| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.2514 | 0.2716 | 0.2432 | 0.2685 | 0.2685 | +0.017 (+6.80%) | 23,647 |
| 13 Jul 2022 | USD | 0.2042 | 0.2514 | 0.2042 | 0.2514 | 0.2514 | +0.047 (+23.11%) | 20,067 |
| 12 Jul 2022 | USD | 0.2271 | 0.2411 | 0.204 | 0.2042 | 0.2042 | -0.023 (-10.08%) | 53,192 |
| 11 Jul 2022 | USD | 0.2197 | 0.2416 | 0.1989 | 0.2271 | 0.2271 | +0.007 (+3.32%) | 30,948 |
| 10 Jul 2022 | USD | 0.2245 | 0.2443 | 0.2187 | 0.2198 | 0.2198 | -0.005 (-2.18%) | 10,612 |
| 9 Jul 2022 | USD | 0.2202 | 0.2488 | 0.2097 | 0.2247 | 0.2247 | +0.004 (+1.95%) | 24,390 |
| 8 Jul 2022 | USD | 0.2282 | 0.2494 | 0.2072 | 0.2204 | 0.2204 | -0.008 (-3.42%) | 26,620 |
| 7 Jul 2022 | USD | 0.2339 | 0.2341 | 0.2134 | 0.2282 | 0.2282 | -0.006 (-2.44%) | 14,510 |
| 6 Jul 2022 | USD | 0.2272 | 0.2477 | 0.2107 | 0.2339 | 0.2339 | +0.007 (+2.95%) | 28,289 |
| 5 Jul 2022 | USD | 0.1938 | 0.2273 | 0.1877 | 0.2272 | 0.2272 | +0.032 (+16.51%) | 19,440 |
| 4 Jul 2022 | USD | 0.1845 | 0.1963 | 0.1687 | 0.195 | 0.195 | +0.011 (+5.69%) | 953 |
| 3 Jul 2022 | USD | 0.1843 | 0.187 | 0.1804 | 0.1845 | 0.1845 | +0 (+0.11%) | 3,688 |
| 2 Jul 2022 | USD | 0.1833 | 0.1856 | 0.18 | 0.1843 | 0.1843 | +0.001 (+0.60%) | 4,402 |
| 1 Jul 2022 | USD | 0.1782 | 0.1855 | 0.1624 | 0.1832 | 0.1832 | +0.005 (+2.98%) | 2,986 |
| 30 Jun 2022 | USD | 0.1864 | 0.1873 | 0.1616 | 0.1779 | 0.1779 | -0.009 (-4.56%) | 5,615 |
| 29 Jun 2022 | USD | 0.1916 | 0.1945 | 0.1691 | 0.1864 | 0.1864 | -0.004 (-2.10%) | 23,241 |
| 28 Jun 2022 | USD | 0.1852 | 0.2005 | 0.1843 | 0.1904 | 0.1904 | +0.005 (+2.75%) | 4,472 |
| 27 Jun 2022 | USD | 0.1911 | 0.1983 | 0.1853 | 0.1853 | 0.1853 | -0.006 (-2.98%) | 2,456 |
| 26 Jun 2022 | USD | 0.1971 | 0.1991 | 0.1902 | 0.191 | 0.191 | -0.006 (-3.14%) | 3,799 |
| 25 Jun 2022 | USD | 0.18 | 0.1972 | 0.1754 | 0.1972 | 0.1972 | +0.019 (+10.85%) | 2,933 |
| 24 Jun 2022 | USD | 0.1713 | 0.1814 | 0.1684 | 0.1779 | 0.1779 | +0.007 (+3.85%) | 6,797 |
| 23 Jun 2022 | USD | 0.1605 | 0.172 | 0.1602 | 0.1713 | 0.1713 | +0.011 (+6.73%) | 2,557 |
| 22 Jun 2022 | USD | 0.1681 | 0.1697 | 0.1586 | 0.1605 | 0.1605 | -0.007 (-4.46%) | 6,753 |
| 21 Jun 2022 | USD | 0.1585 | 0.1756 | 0.153 | 0.168 | 0.168 | +0.009 (+5.93%) | 6,978 |
| 20 Jun 2022 | USD | 0.1559 | 0.1599 | 0.1424 | 0.1586 | 0.1586 | +0.003 (+1.73%) | 8,888 |
| 19 Jun 2022 | USD | 0.1374 | 0.1572 | 0.1295 | 0.1559 | 0.1559 | +0.018 (+13.38%) | 6,508 |
| 18 Jun 2022 | USD | 0.1493 | 0.1512 | 0.1149 | 0.1375 | 0.1375 | -0.012 (-7.90%) | 19,453 |
| 17 Jun 2022 | USD | 0.1451 | 0.1532 | 0.1432 | 0.1493 | 0.1493 | +0.004 (+2.97%) | 4,766 |
| 16 Jun 2022 | USD | 0.1578 | 0.1597 | 0.1432 | 0.145 | 0.145 | -0.013 (-8.11%) | 1,515 |
| 15 Jun 2022 | USD | 0.1009 | 0.1579 | 0.0996 | 0.1578 | 0.1578 | +0.057 (+56.24%) | 11,846 |
