| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1484 | 0.1566 | 0.0951 | 0.101 | 0.101 | -0.047 (-31.94%) | 9,512 |
| 13 Jun 2022 | USD | 0.1527 | 0.1638 | 0.1296 | 0.1484 | 0.1484 | -0.004 (-2.88%) | 11,047 |
| 12 Jun 2022 | USD | 0.166 | 0.1784 | 0.1512 | 0.1528 | 0.1528 | -0.013 (-7.90%) | 676 |
| 11 Jun 2022 | USD | 0.1908 | 0.1964 | 0.1611 | 0.1659 | 0.1659 | -0.025 (-13.05%) | 1,969 |
| 10 Jun 2022 | USD | 0.1981 | 0.2162 | 0.1791 | 0.1908 | 0.1908 | -0.007 (-3.69%) | 5,250 |
| 9 Jun 2022 | USD | 0.1803 | 0.2039 | 0.1674 | 0.1981 | 0.1981 | +0.018 (+9.87%) | 10,765 |
| 8 Jun 2022 | USD | 0.1873 | 0.1894 | 0.1667 | 0.1803 | 0.1803 | -0.007 (-3.74%) | 9,919 |
| 7 Jun 2022 | USD | 0.1728 | 0.2005 | 0.1314 | 0.1873 | 0.1873 | +0.015 (+8.39%) | 10,873 |
| 6 Jun 2022 | USD | 0.1558 | 0.1786 | 0.1319 | 0.1728 | 0.1728 | +0.017 (+10.91%) | 8,154 |
| 5 Jun 2022 | USD | 0.1623 | 0.1625 | 0.152 | 0.1558 | 0.1558 | -0.006 (-4.00%) | 138 |
| 4 Jun 2022 | USD | 0.1678 | 0.1685 | 0.1613 | 0.1623 | 0.1623 | -0.005 (-3.28%) | 102 |
| 3 Jun 2022 | USD | 0.1721 | 0.1731 | 0.166 | 0.1678 | 0.1678 | -0.004 (-2.50%) | 88 |
| 2 Jun 2022 | USD | 0.1613 | 0.1739 | 0.1613 | 0.1721 | 0.1721 | +0.011 (+6.63%) | 0 |
| 1 Jun 2022 | USD | 0.1828 | 0.1836 | 0.1558 | 0.1614 | 0.1614 | -0.021 (-11.71%) | 972 |
| 31 May 2022 | USD | 0.17 | 0.1845 | 0.1667 | 0.1828 | 0.1828 | +0.013 (+7.53%) | 1,388 |
| 30 May 2022 | USD | 0.1725 | 0.1805 | 0.1619 | 0.17 | 0.17 | -0.003 (-1.51%) | 1,381 |
| 29 May 2022 | USD | 0.1563 | 0.1728 | 0.1529 | 0.1726 | 0.1726 | +0.016 (+10.43%) | 93 |
| 28 May 2022 | USD | 0.1628 | 0.1652 | 0.1543 | 0.1563 | 0.1563 | -0.005 (-3.34%) | 1,875 |
| 27 May 2022 | USD | 0.1569 | 0.1678 | 0.1564 | 0.1617 | 0.1617 | +0.005 (+2.99%) | 1,468 |
| 26 May 2022 | USD | 0.1628 | 0.171 | 0.157 | 0.157 | 0.157 | -0.006 (-3.56%) | 2,041 |
| 25 May 2022 | USD | 0.1772 | 0.18 | 0.1628 | 0.1628 | 0.1628 | -0.014 (-8.13%) | 2,136 |
| 24 May 2022 | USD | 0.164 | 0.1789 | 0.164 | 0.1772 | 0.1772 | +0.013 (+8.05%) | 341 |
| 23 May 2022 | USD | 0.186 | 0.1935 | 0.1634 | 0.164 | 0.164 | -0.022 (-11.88%) | 713 |
| 22 May 2022 | USD | 0.1846 | 0.1911 | 0.1665 | 0.1861 | 0.1861 | +0.002 (+0.81%) | 1,381 |
| 21 May 2022 | USD | 0.156 | 0.2044 | 0.152 | 0.1846 | 0.1846 | +0.029 (+18.33%) | 7,650 |
| 20 May 2022 | USD | 0.1648 | 0.1766 | 0.1518 | 0.156 | 0.156 | -0.009 (-5.34%) | 4,422 |
| 19 May 2022 | USD | 0.1447 | 0.175 | 0.139 | 0.1648 | 0.1648 | +0.02 (+13.89%) | 68,240 |
| 18 May 2022 | USD | 0.1688 | 0.1759 | 0.1447 | 0.1447 | 0.1447 | -0.024 (-14.28%) | 7,703 |
| 17 May 2022 | USD | 0.1782 | 0.1828 | 0.1562 | 0.1688 | 0.1688 | -0.009 (-5.27%) | 3,268 |
| 16 May 2022 | USD | 0.1786 | 0.1806 | 0.1531 | 0.1782 | 0.1782 | -0 (-0.22%) | 2,704 |
