| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.1632 | 0.1843 | 0.1623 | 0.1786 | 0.1786 | +0.015 (+9.44%) | 3,099 |
| 14 May 2022 | USD | 0.1898 | 0.1913 | 0.1461 | 0.1632 | 0.1632 | -0.027 (-14.01%) | 5,596 |
| 13 May 2022 | USD | 0.155 | 0.1916 | 0.1537 | 0.1898 | 0.1898 | +0.035 (+22.37%) | 1,946 |
| 12 May 2022 | USD | 0.1758 | 0.1825 | 0.1501 | 0.1551 | 0.1551 | -0.021 (-11.77%) | 2,894 |
| 11 May 2022 | USD | 0.1991 | 0.2143 | 0.1645 | 0.1758 | 0.1758 | -0.023 (-11.70%) | 19,277 |
| 10 May 2022 | USD | 0.2018 | 0.2503 | 0.1949 | 0.1991 | 0.1991 | -0.003 (-1.44%) | 15,353 |
| 9 May 2022 | USD | 0.2518 | 0.253 | 0.202 | 0.202 | 0.202 | -0.05 (-19.78%) | 1,088 |
| 8 May 2022 | USD | 0.268 | 0.268 | 0.2335 | 0.2518 | 0.2518 | -0.016 (-6.04%) | 8,944 |
| 7 May 2022 | USD | 0.2643 | 0.2723 | 0.2589 | 0.268 | 0.268 | +0.004 (+1.40%) | 880 |
| 6 May 2022 | USD | 0.2912 | 0.2958 | 0.2643 | 0.2643 | 0.2643 | -0.027 (-9.24%) | 2,670 |
| 5 May 2022 | USD | 0.2865 | 0.3187 | 0.2846 | 0.2912 | 0.2912 | +0.005 (+1.64%) | 11,817 |
| 4 May 2022 | USD | 0.2729 | 0.3122 | 0.2725 | 0.2865 | 0.2865 | +0.014 (+4.98%) | 6,718 |
| 3 May 2022 | USD | 0.2799 | 0.2854 | 0.2717 | 0.2729 | 0.2729 | -0.007 (-2.50%) | 1,191 |
| 2 May 2022 | USD | 0.2773 | 0.2838 | 0.2754 | 0.2799 | 0.2799 | +0.003 (+0.94%) | 27,564 |
| 1 May 2022 | USD | 0.2723 | 0.3009 | 0.2716 | 0.2773 | 0.2773 | +0.005 (+1.84%) | 14,630 |
| 30 Apr 2022 | USD | 0.2786 | 0.2798 | 0.2722 | 0.2723 | 0.2723 | -0.006 (-2.26%) | 56,670 |
| 29 Apr 2022 | USD | 0.2908 | 0.2913 | 0.2749 | 0.2786 | 0.2786 | -0.012 (-4.23%) | 4,524 |
| 28 Apr 2022 | USD | 0.2833 | 0.2946 | 0.281 | 0.2909 | 0.2909 | +0.008 (+2.68%) | 19,943 |
| 27 Apr 2022 | USD | 0.2769 | 0.2884 | 0.276 | 0.2833 | 0.2833 | +0.006 (+2.31%) | 4,224 |
| 26 Apr 2022 | USD | 0.2936 | 0.2951 | 0.2434 | 0.2769 | 0.2769 | -0.017 (-5.72%) | 54,882 |
| 25 Apr 2022 | USD | 0.2852 | 0.294 | 0.2765 | 0.2937 | 0.2937 | +0.009 (+2.98%) | 19,896 |
| 24 Apr 2022 | USD | 0.2856 | 0.2994 | 0.2835 | 0.2852 | 0.2852 | -0 (-0.14%) | 7,551 |
| 23 Apr 2022 | USD | 0.3093 | 0.3098 | 0.2834 | 0.2856 | 0.2856 | -0.024 (-7.66%) | 20,078 |
| 22 Apr 2022 | USD | 0.3031 | 0.3172 | 0.2913 | 0.3093 | 0.3093 | +0.006 (+2.01%) | 9,800 |
| 21 Apr 2022 | USD | 0.3147 | 0.3386 | 0.2997 | 0.3032 | 0.3032 | -0.011 (-3.65%) | 9,433 |
| 20 Apr 2022 | USD | 0.3107 | 0.326 | 0.3047 | 0.3147 | 0.3147 | +0.004 (+1.29%) | 11,350 |
| 19 Apr 2022 | USD | 0.3121 | 0.3228 | 0.303 | 0.3107 | 0.3107 | -0.001 (-0.45%) | 9,505 |
| 18 Apr 2022 | USD | 0.3212 | 0.3462 | 0.3047 | 0.3121 | 0.3121 | -0.009 (-2.80%) | 4,995 |
| 17 Apr 2022 | USD | 0.3266 | 0.327 | 0.3204 | 0.3211 | 0.3211 | -0.006 (-1.71%) | 5,467 |
| 16 Apr 2022 | USD | 0.3337 | 0.3343 | 0.3243 | 0.3267 | 0.3267 | -0.007 (-2.10%) | 547 |
