| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | INR | 87.3 | 88.95 | 85.25 | 85.65 | 85.65 | -1.65 (-1.89%) | 128,876 |
| 21 Oct 2021 | INR | 89 | 89.1 | 86.85 | 87.3 | 87.3 | -2 (-2.24%) | 118,165 |
| 20 Oct 2021 | INR | 90.25 | 92.1 | 87.5 | 89.3 | 89.3 | -0.35 (-0.39%) | 185,200 |
| 19 Oct 2021 | INR | 91 | 95.4 | 88.2 | 89.65 | 89.65 | -1.5 (-1.65%) | 461,791 |
| 18 Oct 2021 | INR | 93 | 93 | 91 | 91.15 | 91.15 | -0.3 (-0.33%) | 246,078 |
| 14 Oct 2021 | INR | 91.65 | 93.45 | 91.05 | 91.45 | 91.45 | +0.2 (+0.22%) | 273,141 |
| 13 Oct 2021 | INR | 93.25 | 93.25 | 91 | 91.25 | 91.25 | -1.7 (-1.83%) | 250,915 |
| 12 Oct 2021 | INR | 93.05 | 96.2 | 90.55 | 92.95 | 92.95 | +1.35 (+1.47%) | 712,785 |
| 11 Oct 2021 | INR | 89.55 | 93 | 87.6 | 91.6 | 91.6 | +5.05 (+5.83%) | 546,308 |
| 8 Oct 2021 | INR | 87 | 87.65 | 86 | 86.55 | 86.55 | -0.35 (-0.40%) | 165,853 |
| 7 Oct 2021 | INR | 87 | 92 | 85.5 | 86.9 | 86.9 | +1.25 (+1.46%) | 189,598 |
| 6 Oct 2021 | INR | 86.3 | 86.55 | 85.5 | 85.65 | 85.65 | -0.7 (-0.81%) | 105,705 |
| 5 Oct 2021 | INR | 88 | 88 | 85.7 | 86.35 | 86.35 | +0.85 (+0.99%) | 195,946 |
| 4 Oct 2021 | INR | 86.9 | 86.9 | 85 | 85.5 | 85.5 | +0.3 (+0.35%) | 133,263 |
| 1 Oct 2021 | INR | 86 | 86 | 84.65 | 85.2 | 85.2 | -0.8 (-0.93%) | 81,027 |
| 30 Sep 2021 | INR | 85.75 | 86.5 | 85.6 | 86 | 86 | +0.25 (+0.29%) | 69,955 |
| 29 Sep 2021 | INR | 85.5 | 86.9 | 84.8 | 85.75 | 85.75 | -0.6 (-0.69%) | 99,222 |
| 28 Sep 2021 | INR | 88 | 88 | 86 | 86.35 | 86.35 | -0.7 (-0.80%) | 91,548 |
| 27 Sep 2021 | INR | 84 | 87.25 | 84 | 87.05 | 87.05 | +1.6 (+1.87%) | 110,345 |
| 24 Sep 2021 | INR | 88.7 | 88.7 | 80.25 | 85.45 | 85.45 | -1.5 (-1.73%) | 209,629 |
| 23 Sep 2021 | INR | 87.4 | 88.3 | 86.7 | 86.95 | 86.95 | +0.2 (+0.23%) | 119,401 |
| 22 Sep 2021 | INR | 86.7 | 88.3 | 86.4 | 86.75 | 86.75 | +0.4 (+0.46%) | 109,727 |
| 21 Sep 2021 | INR | 85 | 88.15 | 83.75 | 86.35 | 86.35 | +0.45 (+0.52%) | 206,398 |
| 20 Sep 2021 | INR | 87.8 | 89.5 | 85.5 | 85.9 | 85.9 | -2.05 (-2.33%) | 153,481 |
| 17 Sep 2021 | INR | 89.05 | 91.1 | 87.35 | 87.95 | 87.95 | -1.3 (-1.46%) | 185,449 |
| 16 Sep 2021 | INR | 89.95 | 90.45 | 88 | 89.25 | 89.25 | -0.2 (-0.22%) | 173,602 |
| 15 Sep 2021 | INR | 89.35 | 91 | 88 | 89.45 | 89.45 | +0.1 (+0.11%) | 203,011 |
| 14 Sep 2021 | INR | 92 | 92.25 | 88.2 | 89.35 | 89.35 | -1.35 (-1.49%) | 235,414 |
| 13 Sep 2021 | INR | 92.2 | 93.5 | 87.35 | 90.7 | 90.7 | +1.75 (+1.97%) | 786,709 |
| 9 Sep 2021 | INR | 80.1 | 88.95 | 80 | 88.95 | 88.95 | +8.05 (+9.95%) | 407,029 |
