| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | INR | 768 | 777 | 754.6 | 764.75 | 764.75 | +7.85 (+1.04%) | 105,820 |
| 18 Sep 2020 | INR | 767.6 | 770 | 755 | 756.9 | 756.9 | -4.4 (-0.58%) | 32,487 |
| 17 Sep 2020 | INR | 761.2 | 774.8 | 760.5 | 761.3 | 761.3 | -10.15 (-1.32%) | 42,005 |
| 16 Sep 2020 | INR | 774 | 777.95 | 757 | 771.45 | 771.45 | +5.7 (+0.74%) | 124,040 |
| 15 Sep 2020 | INR | 776.25 | 776.25 | 756 | 765.75 | 765.75 | -3.6 (-0.47%) | 45,006 |
| 14 Sep 2020 | INR | 779 | 783 | 756 | 769.35 | 769.35 | -1.6 (-0.21%) | 145,641 |
| 11 Sep 2020 | INR | 758.6 | 784 | 752.4 | 770.95 | 770.95 | +17.65 (+2.34%) | 107,770 |
| 10 Sep 2020 | INR | 757 | 760 | 748.55 | 753.3 | 753.3 | +2.95 (+0.39%) | 27,743 |
| 9 Sep 2020 | INR | 754 | 759.95 | 749 | 750.35 | 750.35 | -5.75 (-0.76%) | 46,218 |
| 8 Sep 2020 | INR | 755 | 768 | 755 | 756.1 | 756.1 | -1.15 (-0.15%) | 44,125 |
| 7 Sep 2020 | INR | 762.6 | 774.4 | 752.5 | 757.25 | 757.25 | +2.3 (+0.30%) | 29,420 |
| 4 Sep 2020 | INR | 746.85 | 768 | 746.85 | 754.95 | 754.95 | -6 (-0.79%) | 71,652 |
| 3 Sep 2020 | INR | 784 | 784 | 758 | 760.95 | 760.95 | -18.45 (-2.37%) | 50,610 |
| 2 Sep 2020 | INR | 745 | 785.25 | 745 | 779.4 | 779.4 | +31.5 (+4.21%) | 134,369 |
| 1 Sep 2020 | INR | 765 | 769.75 | 743 | 747.9 | 747.9 | -7.35 (-0.97%) | 34,915 |
| 31 Aug 2020 | INR | 775.05 | 783.9 | 750.1 | 755.25 | 755.25 | -25.95 (-3.32%) | 84,273 |
| 28 Aug 2020 | INR | 788.9 | 796.7 | 774.05 | 781.2 | 781.2 | -4.75 (-0.60%) | 271,951 |
| 27 Aug 2020 | INR | 775.1 | 788 | 771 | 785.95 | 785.95 | +16.3 (+2.12%) | 152,520 |
| 26 Aug 2020 | INR | 754 | 787.25 | 747.95 | 769.65 | 769.65 | +19.35 (+2.58%) | 431,134 |
| 25 Aug 2020 | INR | 751.2 | 757 | 749 | 750.3 | 750.3 | +0.3 (+0.04%) | 82,518 |
| 24 Aug 2020 | INR | 755.5 | 760 | 742.4 | 750 | 750 | +0.15 (+0.02%) | 119,729 |
| 21 Aug 2020 | INR | 763.9 | 765 | 748.4 | 749.85 | 749.85 | -12.4 (-1.63%) | 146,420 |
| 20 Aug 2020 | INR | 739.95 | 764.4 | 736 | 762.25 | 762.25 | +24.25 (+3.29%) | 390,572 |
| 19 Aug 2020 | INR | 741.5 | 764 | 733.2 | 738 | 738 | -2 (-0.27%) | 95,371 |
| 18 Aug 2020 | INR | 762 | 779 | 732.5 | 740 | 740 | -21.9 (-2.87%) | 164,315 |
| 17 Aug 2020 | INR | 770 | 773.8 | 752 | 761.9 | 761.9 | -13.5 (-1.74%) | 113,737 |
| 14 Aug 2020 | INR | 800 | 801.95 | 760 | 775.4 | 775.4 | -10.95 (-1.39%) | 291,288 |
| 13 Aug 2020 | INR | 786.35 | 786.35 | 756.4 | 786.35 | 786.35 | +37.4 (+4.99%) | 996,452 |
| 12 Aug 2020 | INR | 748.95 | 748.95 | 748.95 | 748.95 | 748.95 | +35.65 (+5.00%) | 14,081 |
| 11 Aug 2020 | INR | 713.3 | 713.3 | 713.3 | 713.3 | 713.3 | +33.95 (+5.00%) | 25,101 |
