| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | INR | 679.35 | 679.35 | 679.35 | 679.35 | 679.35 | +32.85 (+5.08%) | 48,909 |
| 7 Aug 2020 | INR | 613 | 647.45 | 613 | 646.5 | 646.5 | +23.5 (+3.77%) | 232,763 |
| 6 Aug 2020 | INR | 628.1 | 628.1 | 604 | 623 | 623 | -8.1 (-1.28%) | 324,958 |
| 5 Aug 2020 | INR | 672.95 | 674.7 | 626.4 | 631.1 | 631.1 | -28.9 (-4.38%) | 566,192 |
| 4 Aug 2020 | INR | 639.95 | 660.25 | 631.5 | 660 | 660 | +31.15 (+4.95%) | 461,665 |
| 3 Aug 2020 | INR | 628.85 | 628.85 | 598.95 | 628.85 | 628.85 | +29.9 (+4.99%) | 549,090 |
| 31 Jul 2020 | INR | 598.95 | 598.95 | 578.85 | 598.95 | 598.95 | +28.5 (+5.00%) | 758,358 |
| 30 Jul 2020 | INR | 570.45 | 570.45 | 570.45 | 570.45 | 570.45 | +27.15 (+5.00%) | 5,706 |
| 29 Jul 2020 | INR | 543.3 | 543.3 | 543.3 | 543.3 | 543.3 | +25.85 (+5.00%) | 8,155 |
| 28 Jul 2020 | INR | 517.45 | 517.45 | 517.45 | 517.45 | 517.45 | +24.6 (+4.99%) | 3,598 |
| 27 Jul 2020 | INR | 492.85 | 492.85 | 492.85 | 492.85 | 492.85 | +23.45 (+5.00%) | 6,206 |
| 24 Jul 2020 | INR | 469.4 | 469.4 | 469.4 | 469.4 | 469.4 | +22.35 (+5.00%) | 5,321 |
| 23 Jul 2020 | INR | 447.05 | 447.05 | 447.05 | 447.05 | 447.05 | +21.25 (+4.99%) | 2,725 |
| 22 Jul 2020 | INR | 425.8 | 425.8 | 425.8 | 425.8 | 425.8 | +20.25 (+4.99%) | 2,359 |
| 21 Jul 2020 | INR | 405.55 | 405.55 | 405.55 | 405.55 | 405.55 | +19.3 (+5.00%) | 5,249 |
| 20 Jul 2020 | INR | 374 | 386.25 | 361.6 | 386.25 | 386.25 | +18.35 (+4.99%) | 45,733 |
| 17 Jul 2020 | INR | 370.95 | 374 | 362.5 | 367.9 | 367.9 | +1.2 (+0.33%) | 17,849 |
| 16 Jul 2020 | INR | 370 | 371 | 362.55 | 366.7 | 366.7 | +8.9 (+2.49%) | 28,891 |
| 15 Jul 2020 | INR | 361 | 364.05 | 354.05 | 357.8 | 357.8 | +2.95 (+0.83%) | 53,737 |
| 14 Jul 2020 | INR | 362.95 | 362.95 | 346 | 354.85 | 354.85 | +1.85 (+0.52%) | 10,663 |
| 13 Jul 2020 | INR | 367.05 | 368.95 | 343.95 | 353 | 353 | -7.05 (-1.96%) | 19,689 |
| 10 Jul 2020 | INR | 365.45 | 366.35 | 357.95 | 360.05 | 360.05 | -6.3 (-1.72%) | 9,247 |
| 9 Jul 2020 | INR | 374.25 | 374.25 | 360 | 366.35 | 366.35 | -1.85 (-0.50%) | 9,230 |
| 8 Jul 2020 | INR | 360.25 | 370.55 | 360.25 | 368.2 | 368.2 | +9.1 (+2.53%) | 10,275 |
| 7 Jul 2020 | INR | 372 | 372 | 356 | 359.1 | 359.1 | -8.4 (-2.29%) | 10,103 |
| 6 Jul 2020 | INR | 372.85 | 379.45 | 364 | 367.5 | 367.5 | -4.6 (-1.24%) | 12,964 |
| 3 Jul 2020 | INR | 375.75 | 380 | 371 | 372.1 | 372.1 | +0.55 (+0.15%) | 4,081 |
| 2 Jul 2020 | INR | 364.75 | 377.95 | 364.75 | 371.55 | 371.55 | +6.85 (+1.88%) | 14,237 |
| 1 Jul 2020 | INR | 364.1 | 377 | 355.1 | 364.7 | 364.7 | +4.85 (+1.35%) | 17,174 |
| 30 Jun 2020 | INR | 363.5 | 371.4 | 355.15 | 359.85 | 359.85 | -3.5 (-0.96%) | 13,423 |
