| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | INR | 362.05 | 374.95 | 353.95 | 363.35 | 363.35 | +1.3 (+0.36%) | 17,484 |
| 26 Jun 2020 | INR | 346.05 | 362.95 | 345 | 362.05 | 362.05 | +16.35 (+4.73%) | 48,034 |
| 25 Jun 2020 | INR | 342.05 | 352.45 | 340 | 345.7 | 345.7 | -0.65 (-0.19%) | 19,130 |
| 24 Jun 2020 | INR | 352.5 | 353.8 | 342 | 346.35 | 346.35 | -2.25 (-0.65%) | 11,413 |
| 23 Jun 2020 | INR | 357.9 | 357.9 | 345 | 348.6 | 348.6 | -0.1 (-0.03%) | 10,370 |
| 22 Jun 2020 | INR | 356.2 | 356.95 | 346.05 | 348.7 | 348.7 | -7.35 (-2.06%) | 17,845 |
| 19 Jun 2020 | INR | 352.4 | 357 | 351.05 | 356.05 | 356.05 | +5.25 (+1.50%) | 5,241 |
| 18 Jun 2020 | INR | 345.55 | 356 | 345.5 | 350.8 | 350.8 | -0.7 (-0.20%) | 5,085 |
| 17 Jun 2020 | INR | 354 | 361.8 | 348 | 351.5 | 351.5 | -0.35 (-0.10%) | 6,034 |
| 16 Jun 2020 | INR | 355.85 | 368.8 | 346 | 351.85 | 351.85 | -4.1 (-1.15%) | 16,954 |
| 15 Jun 2020 | INR | 362 | 378 | 353.85 | 355.95 | 355.95 | -6.55 (-1.81%) | 23,577 |
| 12 Jun 2020 | INR | 339.55 | 370 | 338.5 | 362.5 | 362.5 | +9.8 (+2.78%) | 16,111 |
| 11 Jun 2020 | INR | 357.95 | 364 | 350.55 | 352.7 | 352.7 | -4.15 (-1.16%) | 7,128 |
| 10 Jun 2020 | INR | 375 | 375 | 355.5 | 356.85 | 356.85 | -12.55 (-3.40%) | 14,263 |
| 9 Jun 2020 | INR | 361.25 | 375 | 360.95 | 369.4 | 369.4 | +2.9 (+0.79%) | 19,321 |
| 8 Jun 2020 | INR | 359.9 | 372.3 | 355.25 | 366.5 | 366.5 | +11.9 (+3.36%) | 19,219 |
| 5 Jun 2020 | INR | 361 | 361 | 347.15 | 354.6 | 354.6 | -2.1 (-0.59%) | 14,909 |
| 4 Jun 2020 | INR | 360 | 379.8 | 345.15 | 356.7 | 356.7 | -6.05 (-1.67%) | 25,556 |
| 3 Jun 2020 | INR | 361.9 | 362.75 | 360 | 362.75 | 362.75 | +17.25 (+4.99%) | 30,406 |
| 2 Jun 2020 | INR | 345.5 | 345.5 | 320.4 | 345.5 | 345.5 | +16.45 (+5.00%) | 52,997 |
| 1 Jun 2020 | INR | 329.05 | 329.05 | 328.95 | 329.05 | 329.05 | +15.65 (+4.99%) | 8,622 |
| 29 May 2020 | INR | 295 | 313.4 | 290 | 313.4 | 313.4 | +14.9 (+4.99%) | 77,350 |
| 28 May 2020 | INR | 293.85 | 300.85 | 287 | 298.5 | 298.5 | +11.95 (+4.17%) | 11,503 |
| 27 May 2020 | INR | 285.95 | 289 | 271.45 | 286.55 | 286.55 | +7.45 (+2.67%) | 6,298 |
| 26 May 2020 | INR | 293 | 293 | 271.1 | 279.1 | 279.1 | -2.05 (-0.73%) | 5,492 |
| 22 May 2020 | INR | 289 | 289 | 280 | 281.15 | 281.15 | -4.8 (-1.68%) | 3,686 |
| 21 May 2020 | INR | 293.95 | 293.95 | 284 | 285.95 | 285.95 | -1.7 (-0.59%) | 4,396 |
| 20 May 2020 | INR | 297 | 297 | 286 | 287.65 | 287.65 | +0.4 (+0.14%) | 1,662 |
| 19 May 2020 | INR | 289 | 295.8 | 281.1 | 287.25 | 287.25 | +5.35 (+1.90%) | 21,822 |
| 18 May 2020 | INR | 296 | 299.95 | 279.8 | 281.9 | 281.9 | -10.8 (-3.69%) | 3,649 |
