| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | INR | 220 | 221 | 202 | 218.75 | 218.75 | +17.25 (+8.56%) | 25,159 |
| 26 Mar 2020 | INR | 204.4 | 215 | 193.95 | 201.5 | 201.5 | +5.15 (+2.62%) | 17,570 |
| 25 Mar 2020 | INR | 180 | 196.35 | 169.55 | 196.35 | 196.35 | +17.85 (+10.00%) | 13,377 |
| 24 Mar 2020 | INR | 199.9 | 199.9 | 167.95 | 178.5 | 178.5 | -8.1 (-4.34%) | 39,573 |
| 23 Mar 2020 | INR | 195.5 | 209 | 186.6 | 186.6 | 186.6 | -22.7 (-10.85%) | 12,659 |
| 20 Mar 2020 | INR | 223 | 226 | 204.05 | 209.3 | 209.3 | -10.3 (-4.69%) | 45,638 |
| 19 Mar 2020 | INR | 222.4 | 240 | 210 | 219.6 | 219.6 | -25.45 (-10.39%) | 26,231 |
| 18 Mar 2020 | INR | 273.95 | 273.95 | 220 | 245.05 | 245.05 | -17.05 (-6.51%) | 28,036 |
| 17 Mar 2020 | INR | 282.75 | 282.95 | 240.95 | 262.1 | 262.1 | -21 (-7.42%) | 39,166 |
| 16 Mar 2020 | INR | 290 | 308 | 272.1 | 283.1 | 283.1 | -28.65 (-9.19%) | 29,931 |
| 13 Mar 2020 | INR | 275 | 330 | 252 | 311.75 | 311.75 | +8.35 (+2.75%) | 42,895 |
| 12 Mar 2020 | INR | 345 | 345 | 297.5 | 303.4 | 303.4 | -50.25 (-14.21%) | 37,801 |
| 11 Mar 2020 | INR | 382.5 | 382.5 | 324 | 353.65 | 353.65 | -20.45 (-5.47%) | 45,941 |
| 9 Mar 2020 | INR | 384 | 385 | 360 | 374.1 | 374.1 | -11.3 (-2.93%) | 53,766 |
| 6 Mar 2020 | INR | 368.05 | 390 | 360 | 385.4 | 385.4 | +14.15 (+3.81%) | 21,206 |
| 5 Mar 2020 | INR | 370.1 | 374.5 | 364.55 | 371.25 | 371.25 | +1.1 (+0.30%) | 10,642 |
| 4 Mar 2020 | INR | 377 | 381.5 | 366.95 | 370.15 | 370.15 | -8 (-2.12%) | 5,774 |
| 3 Mar 2020 | INR | 383 | 387.8 | 372.4 | 378.15 | 378.15 | -3 (-0.79%) | 10,066 |
| 2 Mar 2020 | INR | 369.9 | 407.65 | 361.05 | 381.15 | 381.15 | +15.5 (+4.24%) | 21,722 |
| 28 Feb 2020 | INR | 368.15 | 370.9 | 359.2 | 365.65 | 365.65 | -9.8 (-2.61%) | 29,682 |
| 27 Feb 2020 | INR | 381 | 381.4 | 368.95 | 375.45 | 375.45 | -6.25 (-1.64%) | 16,568 |
| 26 Feb 2020 | INR | 381.25 | 387.95 | 381 | 381.7 | 381.7 | -0.5 (-0.13%) | 11,810 |
| 25 Feb 2020 | INR | 386.25 | 388.8 | 381.1 | 382.2 | 382.2 | -1.9 (-0.49%) | 9,827 |
| 24 Feb 2020 | INR | 386 | 394.4 | 382.6 | 384.1 | 384.1 | -10.4 (-2.64%) | 21,967 |
| 20 Feb 2020 | INR | 398 | 403.9 | 392.6 | 394.5 | 394.5 | -3.6 (-0.90%) | 17,382 |
| 19 Feb 2020 | INR | 405.2 | 405.2 | 395.15 | 398.1 | 398.1 | +0.2 (+0.05%) | 9,380 |
| 18 Feb 2020 | INR | 399.9 | 404.75 | 396.2 | 397.9 | 397.9 | -2.8 (-0.70%) | 19,640 |
| 17 Feb 2020 | INR | 413 | 413 | 395.65 | 400.7 | 400.7 | -3.4 (-0.84%) | 10,101 |
| 14 Feb 2020 | INR | 406.9 | 421 | 401.1 | 404.1 | 404.1 | -3.25 (-0.80%) | 20,723 |
| 13 Feb 2020 | INR | 415.1 | 429.8 | 405 | 407.35 | 407.35 | -13.15 (-3.13%) | 10,945 |
