| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2020 | INR | 419.7 | 428.4 | 417.2 | 420.5 | 420.5 | +3.3 (+0.79%) | 27,003 |
| 11 Feb 2020 | INR | 423 | 429.95 | 414 | 417.2 | 417.2 | -8.65 (-2.03%) | 41,530 |
| 10 Feb 2020 | INR | 407.25 | 451.95 | 402.3 | 425.85 | 425.85 | +18.6 (+4.57%) | 305,050 |
| 7 Feb 2020 | INR | 408 | 414 | 399 | 407.25 | 407.25 | -0.6 (-0.15%) | 19,111 |
| 6 Feb 2020 | INR | 392.1 | 412.95 | 392.1 | 407.85 | 407.85 | +10.45 (+2.63%) | 19,926 |
| 5 Feb 2020 | INR | 402.5 | 405 | 391.55 | 397.4 | 397.4 | -4.5 (-1.12%) | 9,964 |
| 4 Feb 2020 | INR | 395.55 | 414.95 | 395.55 | 401.9 | 401.9 | +18.2 (+4.74%) | 45,695 |
| 3 Feb 2020 | INR | 377 | 389.7 | 376.55 | 383.7 | 383.7 | +0.55 (+0.14%) | 10,628 |
| 1 Feb 2020 | INR | 387 | 395.9 | 380 | 383.15 | 383.15 | -10.6 (-2.69%) | 13,214 |
| 31 Jan 2020 | INR | 390 | 398.4 | 386 | 393.75 | 393.75 | +5.55 (+1.43%) | 17,462 |
| 30 Jan 2020 | INR | 408 | 408 | 386.6 | 388.2 | 388.2 | -17.95 (-4.42%) | 26,536 |
| 29 Jan 2020 | INR | 414.25 | 414.25 | 404.05 | 406.15 | 406.15 | -4.3 (-1.05%) | 145,568 |
| 28 Jan 2020 | INR | 413.35 | 415 | 408 | 410.45 | 410.45 | -2.95 (-0.71%) | 7,720 |
| 27 Jan 2020 | INR | 409.9 | 415 | 406 | 413.4 | 413.4 | +3.7 (+0.90%) | 27,872 |
| 24 Jan 2020 | INR | 398 | 417 | 395.1 | 409.7 | 409.7 | +12.5 (+3.15%) | 35,992 |
| 23 Jan 2020 | INR | 403 | 408.95 | 396.05 | 397.2 | 397.2 | -4.2 (-1.05%) | 10,348 |
| 22 Jan 2020 | INR | 405 | 410.1 | 394 | 401.4 | 401.4 | -1.7 (-0.42%) | 16,769 |
| 21 Jan 2020 | INR | 402.25 | 407.5 | 401.2 | 403.1 | 403.1 | -6.05 (-1.48%) | 7,385 |
| 20 Jan 2020 | INR | 416.05 | 416.05 | 405 | 409.15 | 409.15 | -6.65 (-1.60%) | 12,467 |
| 17 Jan 2020 | INR | 420 | 423.3 | 414.15 | 415.8 | 415.8 | -6.95 (-1.64%) | 8,544 |
| 16 Jan 2020 | INR | 426.1 | 432.7 | 420.25 | 422.75 | 422.75 | -3.35 (-0.79%) | 22,156 |
| 15 Jan 2020 | INR | 417 | 433.7 | 417 | 426.1 | 426.1 | +4.6 (+1.09%) | 17,652 |
| 14 Jan 2020 | INR | 395 | 425 | 395 | 421.5 | 421.5 | +27.8 (+7.06%) | 91,503 |
| 13 Jan 2020 | INR | 390.5 | 399 | 390 | 393.7 | 393.7 | +3.65 (+0.94%) | 18,445 |
| 10 Jan 2020 | INR | 387.05 | 394.8 | 383 | 390.05 | 390.05 | +3.2 (+0.83%) | 19,255 |
| 9 Jan 2020 | INR | 395.95 | 395.95 | 383.25 | 386.85 | 386.85 | +4.75 (+1.24%) | 13,994 |
| 8 Jan 2020 | INR | 386 | 397.9 | 379.5 | 382.1 | 382.1 | -2 (-0.52%) | 26,795 |
| 7 Jan 2020 | INR | 382.05 | 391.1 | 382.05 | 384.1 | 384.1 | -0.4 (-0.10%) | 7,738 |
| 6 Jan 2020 | INR | 391.2 | 399 | 383.05 | 384.5 | 384.5 | -9.55 (-2.42%) | 8,260 |
| 3 Jan 2020 | INR | 384.2 | 404.45 | 376 | 394.05 | 394.05 | +9.85 (+2.56%) | 43,997 |
