| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | INR | 408.7 | 414.4 | 407 | 409.8 | 409.8 | +4.05 (+1.00%) | 19,761 |
| 19 Aug 2019 | INR | 420.2 | 424.2 | 401 | 405.75 | 405.75 | -13.3 (-3.17%) | 84,000 |
| 16 Aug 2019 | INR | 431.05 | 435.95 | 415 | 419.05 | 419.05 | -18.4 (-4.21%) | 48,346 |
| 14 Aug 2019 | INR | 446.2 | 454.75 | 435 | 437.45 | 437.45 | -8.75 (-1.96%) | 20,345 |
| 13 Aug 2019 | INR | 467.1 | 470 | 445.5 | 446.2 | 446.2 | -20.1 (-4.31%) | 19,386 |
| 9 Aug 2019 | INR | 471.3 | 475 | 465 | 466.3 | 466.3 | -3.3 (-0.70%) | 10,943 |
| 8 Aug 2019 | INR | 490 | 490 | 461 | 469.6 | 469.6 | -18.4 (-3.77%) | 64,338 |
| 7 Aug 2019 | INR | 454 | 495 | 449.05 | 488 | 488 | +43.05 (+9.68%) | 55,439 |
| 6 Aug 2019 | INR | 434 | 450 | 434 | 444.95 | 444.95 | +2.75 (+0.62%) | 11,671 |
| 5 Aug 2019 | INR | 453 | 454.15 | 440.15 | 442.2 | 442.2 | -10.2 (-2.25%) | 18,922 |
| 2 Aug 2019 | INR | 465 | 465.1 | 450 | 452.4 | 452.4 | -14.7 (-3.15%) | 37,208 |
| 1 Aug 2019 | INR | 470 | 476.4 | 464.1 | 467.1 | 467.1 | +0.35 (+0.07%) | 12,964 |
| 31 Jul 2019 | INR | 472 | 477.25 | 456.15 | 466.75 | 466.75 | -4.95 (-1.05%) | 24,536 |
| 30 Jul 2019 | INR | 448 | 480.7 | 447 | 471.7 | 471.7 | +2.4 (+0.51%) | 25,306 |
| 29 Jul 2019 | INR | 483.9 | 485.95 | 465.5 | 469.3 | 469.3 | -13.05 (-2.71%) | 17,797 |
| 26 Jul 2019 | INR | 485 | 487.15 | 480 | 482.35 | 482.35 | -0.25 (-0.05%) | 21,197 |
| 25 Jul 2019 | INR | 484.05 | 504.7 | 478 | 482.6 | 482.6 | -2.15 (-0.44%) | 29,907 |
| 24 Jul 2019 | INR | 502 | 508.9 | 457 | 484.75 | 484.75 | -21.5 (-4.25%) | 85,254 |
| 23 Jul 2019 | INR | 505 | 513.1 | 495.95 | 506.25 | 506.25 | -1.15 (-0.23%) | 40,476 |
| 22 Jul 2019 | INR | 531.95 | 531.95 | 503.1 | 507.4 | 507.4 | -23.45 (-4.42%) | 43,358 |
| 19 Jul 2019 | INR | 530.8 | 540.05 | 529.15 | 530.85 | 530.85 | +0.05 (+0.01%) | 21,939 |
| 18 Jul 2019 | INR | 545 | 548.8 | 529.9 | 530.8 | 530.8 | -18.3 (-3.33%) | 33,605 |
| 17 Jul 2019 | INR | 565 | 567 | 547 | 549.1 | 549.1 | -14.05 (-2.49%) | 24,740 |
| 16 Jul 2019 | INR | 568.05 | 577 | 561 | 563.15 | 563.15 | -8.9 (-1.56%) | 17,621 |
| 15 Jul 2019 | INR | 567.65 | 587.1 | 565.95 | 572.05 | 572.05 | +4.4 (+0.78%) | 68,806 |
| 12 Jul 2019 | INR | 576.9 | 585 | 562.6 | 567.65 | 567.65 | -7.05 (-1.23%) | 41,463 |
| 11 Jul 2019 | INR | 557.5 | 582 | 546.05 | 574.7 | 574.7 | +16.15 (+2.89%) | 132,272 |
| 10 Jul 2019 | INR | 555.8 | 571 | 551.05 | 558.55 | 558.55 | +4.3 (+0.78%) | 51,831 |
| 9 Jul 2019 | INR | 521 | 558.5 | 521 | 554.25 | 554.25 | +33.95 (+6.53%) | 120,923 |
| 8 Jul 2019 | INR | 518 | 529 | 501.3 | 520.3 | 520.3 | +0.8 (+0.15%) | 20,837 |
