| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2021 | INR | 81.35 | 82.5 | 79.3 | 80.9 | 80.9 | -0.45 (-0.55%) | 78,912 |
| 7 Sep 2021 | INR | 83.5 | 83.5 | 81.1 | 81.35 | 81.35 | -1 (-1.21%) | 72,355 |
| 6 Sep 2021 | INR | 83 | 85 | 81.75 | 82.35 | 82.35 | +1.45 (+1.79%) | 163,305 |
| 3 Sep 2021 | INR | 81.7 | 82.2 | 80.5 | 80.9 | 80.9 | -0.3 (-0.37%) | 105,677 |
| 2 Sep 2021 | INR | 82.15 | 82.7 | 80.7 | 81.2 | 81.2 | -0.95 (-1.16%) | 125,115 |
| 1 Sep 2021 | INR | 82 | 82.8 | 81.55 | 82.15 | 82.15 | +0.4 (+0.49%) | 84,078 |
| 31 Aug 2021 | INR | 82.5 | 82.65 | 81.5 | 81.75 | 81.75 | +0.05 (+0.06%) | 106,686 |
| 30 Aug 2021 | INR | 83.85 | 83.85 | 80 | 81.7 | 81.7 | +0.85 (+1.05%) | 228,957 |
| 27 Aug 2021 | INR | 82.5 | 82.9 | 80 | 80.85 | 80.85 | -1.25 (-1.52%) | 113,131 |
| 26 Aug 2021 | INR | 81.3 | 82.45 | 81.05 | 82.1 | 82.1 | +1.05 (+1.30%) | 78,270 |
| 25 Aug 2021 | INR | 83 | 83.95 | 80 | 81.05 | 81.05 | -1.55 (-1.88%) | 188,229 |
| 24 Aug 2021 | INR | 82.05 | 84 | 82 | 82.6 | 82.6 | +0.65 (+0.79%) | 145,636 |
| 23 Aug 2021 | INR | 89.8 | 90 | 81.4 | 81.95 | 81.95 | -5.05 (-5.80%) | 471,653 |
| 20 Aug 2021 | INR | 79.1 | 87 | 78.4 | 87 | 87 | +7.9 (+9.99%) | 723,848 |
| 18 Aug 2021 | INR | 77.3 | 79.7 | 77.3 | 79.1 | 79.1 | +0.55 (+0.70%) | 86,205 |
| 17 Aug 2021 | INR | 80.9 | 81.1 | 77 | 78.55 | 78.55 | -2.35 (-2.90%) | 132,176 |
| 16 Aug 2021 | INR | 84.2 | 84.2 | 80.5 | 80.9 | 80.9 | -3.3 (-3.92%) | 109,017 |
| 13 Aug 2021 | INR | 86.5 | 86.5 | 84 | 84.2 | 84.2 | -0.05 (-0.06%) | 75,450 |
| 12 Aug 2021 | INR | 82 | 84.95 | 82 | 84.25 | 84.25 | +2.25 (+2.74%) | 146,071 |
| 11 Aug 2021 | INR | 84.25 | 84.45 | 78.1 | 82 | 82 | -2.55 (-3.02%) | 255,175 |
| 10 Aug 2021 | INR | 86.3 | 89.3 | 82.4 | 84.55 | 84.55 | -2.3 (-2.65%) | 204,742 |
| 9 Aug 2021 | INR | 90.4 | 90.4 | 86.3 | 86.85 | 86.85 | -2.4 (-2.69%) | 116,160 |
| 6 Aug 2021 | INR | 89.8 | 91 | 88.1 | 89.25 | 89.25 | -0.55 (-0.61%) | 263,755 |
| 5 Aug 2021 | INR | 88.8 | 91 | 85 | 89.8 | 89.8 | +1.25 (+1.41%) | 266,773 |
| 4 Aug 2021 | INR | 90.2 | 90.2 | 88 | 88.55 | 88.55 | -0.65 (-0.73%) | 136,237 |
| 3 Aug 2021 | INR | 90.5 | 90.9 | 89.1 | 89.2 | 89.2 | +0.05 (+0.06%) | 154,772 |
| 2 Aug 2021 | INR | 92 | 92 | 88.4 | 89.15 | 89.15 | -1.2 (-1.33%) | 238,213 |
| 30 Jul 2021 | INR | 91.5 | 91.9 | 90.25 | 90.35 | 90.35 | -0.55 (-0.61%) | 146,899 |
| 29 Jul 2021 | INR | 91 | 92.15 | 90.6 | 90.9 | 90.9 | +0.5 (+0.55%) | 123,878 |
| 28 Jul 2021 | INR | 93.2 | 93.2 | 89.5 | 90.4 | 90.4 | -1.8 (-1.95%) | 174,973 |
