| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | INR | 495.8 | 506.1 | 493.1 | 497.85 | 497.85 | +5.15 (+1.05%) | 17,046 |
| 4 Apr 2019 | INR | 492.95 | 499.8 | 488.55 | 492.7 | 492.7 | +1.45 (+0.30%) | 9,820 |
| 3 Apr 2019 | INR | 500.1 | 508.4 | 488.1 | 491.25 | 491.25 | -9.6 (-1.92%) | 21,881 |
| 2 Apr 2019 | INR | 494 | 515 | 492.05 | 500.85 | 500.85 | +11.75 (+2.40%) | 87,822 |
| 1 Apr 2019 | INR | 489.65 | 495.2 | 486.5 | 489.1 | 489.1 | +4.05 (+0.83%) | 14,300 |
| 29 Mar 2019 | INR | 485.1 | 496.5 | 483.75 | 485.05 | 485.05 | +0.4 (+0.08%) | 20,509 |
| 28 Mar 2019 | INR | 485 | 491 | 483.5 | 484.65 | 484.65 | -0.65 (-0.13%) | 9,620 |
| 27 Mar 2019 | INR | 483.3 | 491.1 | 479.5 | 485.3 | 485.3 | +2.45 (+0.51%) | 33,525 |
| 26 Mar 2019 | INR | 483.95 | 491.3 | 480.65 | 482.85 | 482.85 | +1.05 (+0.22%) | 15,170 |
| 25 Mar 2019 | INR | 494 | 494 | 480 | 481.8 | 481.8 | -16.75 (-3.36%) | 32,352 |
| 22 Mar 2019 | INR | 496.2 | 503.5 | 496.2 | 498.55 | 498.55 | +1.6 (+0.32%) | 28,668 |
| 20 Mar 2019 | INR | 494.9 | 499.95 | 490.95 | 496.95 | 496.95 | +6 (+1.22%) | 19,121 |
| 19 Mar 2019 | INR | 504.95 | 505.35 | 487.75 | 490.95 | 490.95 | -6.5 (-1.31%) | 23,790 |
| 18 Mar 2019 | INR | 498.75 | 507.2 | 495 | 497.45 | 497.45 | +5.25 (+1.07%) | 49,640 |
| 15 Mar 2019 | INR | 502.95 | 507.95 | 486.6 | 492.2 | 492.2 | -6.9 (-1.38%) | 28,443 |
| 14 Mar 2019 | INR | 498 | 522.75 | 490 | 499.1 | 499.1 | +3.8 (+0.77%) | 136,516 |
| 13 Mar 2019 | INR | 473.2 | 508 | 473.2 | 495.3 | 495.3 | +13.15 (+2.73%) | 93,253 |
| 12 Mar 2019 | INR | 487.05 | 496 | 480 | 482.15 | 482.15 | -5.1 (-1.05%) | 16,307 |
| 11 Mar 2019 | INR | 482 | 500 | 481.9 | 487.25 | 487.25 | +5.3 (+1.10%) | 25,656 |
| 8 Mar 2019 | INR | 480.95 | 484.75 | 480.95 | 481.95 | 481.95 | -1.65 (-0.34%) | 6,847 |
| 7 Mar 2019 | INR | 486.3 | 487.9 | 480.65 | 483.6 | 483.6 | -3.25 (-0.67%) | 12,482 |
| 6 Mar 2019 | INR | 480.05 | 490 | 475 | 486.85 | 486.85 | +4.85 (+1.01%) | 20,630 |
| 5 Mar 2019 | INR | 462.1 | 492 | 462.1 | 482 | 482 | +13.45 (+2.87%) | 56,679 |
| 1 Mar 2019 | INR | 455.2 | 472 | 455.2 | 468.55 | 468.55 | +15.6 (+3.44%) | 17,137 |
| 28 Feb 2019 | INR | 454.95 | 458.55 | 452 | 452.95 | 452.95 | +0.1 (+0.02%) | 8,976 |
| 27 Feb 2019 | INR | 461.65 | 467 | 447.55 | 452.85 | 452.85 | -4.8 (-1.05%) | 12,742 |
| 26 Feb 2019 | INR | 461 | 467.9 | 450.35 | 457.65 | 457.65 | -9.9 (-2.12%) | 15,995 |
| 25 Feb 2019 | INR | 462.05 | 471 | 460 | 467.55 | 467.55 | +5.25 (+1.14%) | 23,738 |
| 22 Feb 2019 | INR | 459.95 | 480.7 | 458 | 462.3 | 462.3 | +5.05 (+1.10%) | 51,026 |
| 21 Feb 2019 | INR | 455.85 | 459.75 | 454.3 | 457.25 | 457.25 | +1.5 (+0.33%) | 11,363 |
