| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | INR | 451.95 | 468 | 451 | 455.75 | 455.75 | +12.1 (+2.73%) | 64,138 |
| 19 Feb 2019 | INR | 448.35 | 455.9 | 441.1 | 443.65 | 443.65 | -6.35 (-1.41%) | 19,430 |
| 18 Feb 2019 | INR | 459 | 459 | 442 | 450 | 450 | -2.45 (-0.54%) | 15,017 |
| 15 Feb 2019 | INR | 458 | 458.7 | 450 | 452.45 | 452.45 | -2.55 (-0.56%) | 6,950 |
| 14 Feb 2019 | INR | 443.8 | 460 | 440.5 | 455 | 455 | +9.7 (+2.18%) | 19,796 |
| 13 Feb 2019 | INR | 470.65 | 473 | 442.1 | 445.3 | 445.3 | -20.9 (-4.48%) | 28,399 |
| 12 Feb 2019 | INR | 472.7 | 476.95 | 461.55 | 466.2 | 466.2 | -1.85 (-0.40%) | 27,075 |
| 11 Feb 2019 | INR | 483.4 | 484.15 | 466 | 468.05 | 468.05 | -15.4 (-3.19%) | 25,572 |
| 8 Feb 2019 | INR | 498 | 498 | 480 | 483.45 | 483.45 | -20.5 (-4.07%) | 44,225 |
| 7 Feb 2019 | INR | 496 | 524 | 488.9 | 503.95 | 503.95 | +12.35 (+2.51%) | 299,122 |
| 6 Feb 2019 | INR | 500 | 502.75 | 483 | 491.6 | 491.6 | -4.85 (-0.98%) | 23,810 |
| 5 Feb 2019 | INR | 505 | 511 | 495 | 496.45 | 496.45 | -8.1 (-1.61%) | 29,108 |
| 4 Feb 2019 | INR | 496 | 515 | 496 | 504.55 | 504.55 | +8.85 (+1.79%) | 74,403 |
| 1 Feb 2019 | INR | 453.1 | 524 | 453.1 | 495.7 | 495.7 | +33.95 (+7.35%) | 367,497 |
| 31 Jan 2019 | INR | 448.5 | 474.7 | 448.5 | 461.75 | 461.75 | +9.65 (+2.13%) | 15,319 |
| 30 Jan 2019 | INR | 454 | 457.2 | 446 | 452.1 | 452.1 | +7.2 (+1.62%) | 13,840 |
| 29 Jan 2019 | INR | 449 | 457.7 | 440 | 444.9 | 444.9 | -4.35 (-0.97%) | 23,347 |
| 28 Jan 2019 | INR | 476 | 479.7 | 445.3 | 449.25 | 449.25 | -27.45 (-5.76%) | 18,021 |
| 25 Jan 2019 | INR | 482.6 | 483.05 | 473 | 476.7 | 476.7 | +0.75 (+0.16%) | 8,873 |
| 24 Jan 2019 | INR | 477.1 | 494.8 | 472.95 | 475.95 | 475.95 | -4.85 (-1.01%) | 29,526 |
| 23 Jan 2019 | INR | 478.2 | 486.95 | 474.05 | 480.8 | 480.8 | +0.3 (+0.06%) | 9,098 |
| 22 Jan 2019 | INR | 484 | 491.95 | 478.3 | 480.5 | 480.5 | -1.85 (-0.38%) | 10,734 |
| 21 Jan 2019 | INR | 497.55 | 497.55 | 480 | 482.35 | 482.35 | -15.2 (-3.05%) | 7,543 |
| 18 Jan 2019 | INR | 497.95 | 499.95 | 490.25 | 497.55 | 497.55 | +2.25 (+0.45%) | 16,410 |
| 17 Jan 2019 | INR | 493.35 | 502 | 490.05 | 495.3 | 495.3 | +0.1 (+0.02%) | 25,147 |
| 16 Jan 2019 | INR | 484.95 | 498 | 484.95 | 495.2 | 495.2 | +12.7 (+2.63%) | 18,848 |
| 15 Jan 2019 | INR | 482.3 | 493.5 | 475 | 482.5 | 482.5 | +2.5 (+0.52%) | 17,682 |
| 14 Jan 2019 | INR | 486 | 486.65 | 476.05 | 480 | 480 | -6.05 (-1.24%) | 223,063 |
| 11 Jan 2019 | INR | 499.1 | 499.1 | 483.3 | 486.05 | 486.05 | -11.1 (-2.23%) | 9,619 |
| 10 Jan 2019 | INR | 489.95 | 502.85 | 486.45 | 497.15 | 497.15 | +9.5 (+1.95%) | 7,381 |
