| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | INR | 93.65 | 95 | 91.55 | 92.2 | 92.2 | -0.85 (-0.91%) | 404,051 |
| 26 Jul 2021 | INR | 93 | 94.5 | 92 | 93.05 | 93.05 | +2.15 (+2.37%) | 521,181 |
| 23 Jul 2021 | INR | 90 | 92.5 | 89.65 | 90.9 | 90.9 | +0.7 (+0.78%) | 327,092 |
| 22 Jul 2021 | INR | 90.1 | 92 | 89.8 | 90.2 | 90.2 | +0.25 (+0.28%) | 162,479 |
| 20 Jul 2021 | INR | 90.5 | 91.4 | 88.6 | 89.95 | 89.95 | -0.45 (-0.50%) | 146,055 |
| 19 Jul 2021 | INR | 90.85 | 92.6 | 90 | 90.4 | 90.4 | -1.45 (-1.58%) | 182,977 |
| 16 Jul 2021 | INR | 94.95 | 95 | 90.35 | 91.85 | 91.85 | -2.15 (-2.29%) | 410,404 |
| 15 Jul 2021 | INR | 92.45 | 96 | 91 | 94 | 94 | +2.55 (+2.79%) | 811,848 |
| 14 Jul 2021 | INR | 90 | 91.8 | 90 | 91.45 | 91.45 | +1 (+1.11%) | 189,506 |
| 13 Jul 2021 | INR | 90.6 | 91.35 | 90.3 | 90.45 | 90.45 | -0.15 (-0.17%) | 149,215 |
| 12 Jul 2021 | INR | 92.5 | 93.15 | 90.25 | 90.6 | 90.6 | -1.05 (-1.15%) | 185,415 |
| 9 Jul 2021 | INR | 90.1 | 92.9 | 88.3 | 91.65 | 91.65 | +1.75 (+1.95%) | 356,521 |
| 8 Jul 2021 | INR | 89.55 | 91.9 | 89.1 | 89.9 | 89.9 | +0.35 (+0.39%) | 134,023 |
| 7 Jul 2021 | INR | 91 | 91 | 88.6 | 89.55 | 89.55 | +0.25 (+0.28%) | 188,421 |
| 6 Jul 2021 | INR | 92 | 92.85 | 88.6 | 89.3 | 89.3 | -2.7 (-2.93%) | 357,607 |
| 5 Jul 2021 | INR | 95 | 95 | 91.5 | 92 | 92 | +0.4 (+0.44%) | 245,322 |
| 2 Jul 2021 | INR | 92.2 | 93 | 90.8 | 91.6 | 91.6 | -0.1 (-0.11%) | 136,395 |
| 1 Jul 2021 | INR | 93.1 | 93.35 | 90.3 | 91.7 | 91.7 | -0.85 (-0.92%) | 185,942 |
| 30 Jun 2021 | INR | 94.6 | 94.85 | 92.25 | 92.55 | 92.55 | -1.45 (-1.54%) | 214,291 |
| 29 Jun 2021 | INR | 92.75 | 96.2 | 92.75 | 94 | 94 | +1.3 (+1.40%) | 370,511 |
| 28 Jun 2021 | INR | 95 | 95 | 92.25 | 92.7 | 92.7 | -2.2 (-2.32%) | 341,552 |
| 25 Jun 2021 | INR | 95.25 | 95.25 | 93.1 | 94.9 | 94.9 | +4.15 (+4.57%) | 1,137,026 |
| 24 Jun 2021 | INR | 95.85 | 95.85 | 90.5 | 90.75 | 90.75 | -3.2 (-3.41%) | 301,994 |
| 23 Jun 2021 | INR | 96.45 | 99.3 | 93.5 | 93.95 | 93.95 | -2.2 (-2.29%) | 543,303 |
| 22 Jun 2021 | INR | 98.9 | 100.2 | 95.45 | 96.15 | 96.15 | +0.7 (+0.73%) | 1,496,098 |
| 21 Jun 2021 | INR | 94.5 | 95.45 | 91.5 | 95.45 | 95.45 | +4.5 (+4.95%) | 728,286 |
| 18 Jun 2021 | INR | 86.7 | 90.95 | 86.7 | 90.95 | 90.95 | +4.3 (+4.96%) | 847,183 |
| 17 Jun 2021 | INR | 86.6 | 90 | 86.6 | 86.65 | 86.65 | -4.5 (-4.94%) | 1,146,014 |
| 16 Jun 2021 | INR | 91.15 | 94.95 | 91.15 | 91.15 | 91.15 | -4.75 (-4.95%) | 705,247 |
| 15 Jun 2021 | INR | 95.9 | 99.95 | 95.9 | 95.9 | 95.9 | -5 (-4.96%) | 2,785,896 |
