| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | INR | 100.9 | 100.9 | 100.9 | 100.9 | 100.9 | -5.3 (-4.99%) | 112,747 |
| 11 Jun 2021 | INR | 117.3 | 117.3 | 106.2 | 106.2 | 106.2 | -5.55 (-4.97%) | 1,858,397 |
| 10 Jun 2021 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | +5.3 (+4.98%) | 238,912 |
| 9 Jun 2021 | INR | 105.4 | 106.45 | 105 | 106.45 | 106.45 | +9.65 (+9.97%) | 580,859 |
| 8 Jun 2021 | INR | 95.85 | 96.8 | 94 | 96.8 | 96.8 | +8.8 (+10.00%) | 436,066 |
| 7 Jun 2021 | INR | 84 | 88 | 82.5 | 88 | 88 | +8 (+10%) | 482,073 |
| 4 Jun 2021 | INR | 76.5 | 80 | 76.3 | 80 | 80 | +3.8 (+4.99%) | 511,887 |
| 3 Jun 2021 | INR | 75.2 | 77.95 | 74.85 | 76.2 | 76.2 | +1 (+1.33%) | 590,957 |
| 2 Jun 2021 | INR | 76.25 | 76.45 | 74.5 | 75.2 | 75.2 | -1.05 (-1.38%) | 237,300 |
| 1 Jun 2021 | INR | 76.7 | 76.85 | 76.1 | 76.25 | 76.25 | -0.3 (-0.39%) | 189,087 |
| 31 May 2021 | INR | 76.7 | 76.85 | 76.4 | 76.55 | 76.55 | +0.1 (+0.13%) | 279,835 |
| 28 May 2021 | INR | 76.7 | 76.95 | 76.4 | 76.45 | 76.45 | +0.05 (+0.07%) | 224,465 |
| 27 May 2021 | INR | 76.65 | 76.7 | 76.3 | 76.4 | 76.4 | -0.05 (-0.07%) | 151,689 |
| 26 May 2021 | INR | 76.3 | 76.8 | 76.05 | 76.45 | 76.45 | +0.25 (+0.33%) | 231,693 |
| 25 May 2021 | INR | 76.4 | 76.95 | 76.1 | 76.2 | 76.2 | -0.2 (-0.26%) | 459,440 |
| 24 May 2021 | INR | 77.4 | 77.45 | 76.1 | 76.4 | 76.4 | -0.6 (-0.78%) | 330,423 |
| 21 May 2021 | INR | 78.45 | 78.45 | 76.5 | 77 | 77 | -1 (-1.28%) | 462,983 |
| 20 May 2021 | INR | 80 | 80 | 77.35 | 78 | 78 | +0.9 (+1.17%) | 658,815 |
| 19 May 2021 | INR | 80.25 | 80.25 | 76.25 | 77.1 | 77.1 | +0.65 (+0.85%) | 1,887,012 |
| 18 May 2021 | INR | 75.6 | 76.9 | 75.25 | 76.45 | 76.45 | +0.85 (+1.12%) | 301,087 |
| 17 May 2021 | INR | 75.05 | 75.85 | 75.05 | 75.6 | 75.6 | -0.25 (-0.33%) | 191,990 |
| 14 May 2021 | INR | 76.75 | 78.6 | 75.3 | 75.85 | 75.85 | -0.5 (-0.65%) | 390,950 |
| 12 May 2021 | INR | 76.9 | 79.2 | 75.7 | 76.35 | 76.35 | +0.9 (+1.19%) | 1,208,978 |
| 11 May 2021 | INR | 71.95 | 75.45 | 71.75 | 75.45 | 75.45 | +3.55 (+4.94%) | 466,053 |
| 10 May 2021 | INR | 72.2 | 72.25 | 71.7 | 71.9 | 71.9 | -0.1 (-0.14%) | 289,722 |
| 7 May 2021 | INR | 72 | 72.2 | 71.5 | 72 | 72 | 0.0 (0.0%) | 258,209 |
| 6 May 2021 | INR | 72.1 | 72.5 | 71.8 | 72 | 72 | -0.1 (-0.14%) | 346,327 |
| 5 May 2021 | INR | 71.9 | 72.5 | 71.65 | 72.1 | 72.1 | +0.25 (+0.35%) | 224,182 |
| 4 May 2021 | INR | 72.45 | 72.45 | 71.55 | 71.85 | 71.85 | +0.05 (+0.07%) | 262,259 |
| 3 May 2021 | INR | 71.05 | 72.15 | 70.8 | 71.8 | 71.8 | +0.15 (+0.21%) | 463,759 |
