| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | INR | 573.9 | 582 | 545.25 | 549.4 | 549.4 | -22.05 (-3.86%) | 119,846 |
| 23 Mar 2016 | INR | 581 | 582 | 567.2 | 571.45 | 571.45 | -12.1 (-2.07%) | 81,328 |
| 22 Mar 2016 | INR | 580.95 | 601 | 577 | 583.55 | 583.55 | +4.1 (+0.71%) | 156,876 |
| 21 Mar 2016 | INR | 563 | 587.1 | 563 | 579.45 | 579.45 | +13.75 (+2.43%) | 97,767 |
| 18 Mar 2016 | INR | 571.95 | 578 | 560.2 | 565.7 | 565.7 | -2.75 (-0.48%) | 59,829 |
| 17 Mar 2016 | INR | 577.4 | 588 | 565.5 | 568.45 | 568.45 | -3.4 (-0.59%) | 79,143 |
| 16 Mar 2016 | INR | 585 | 588 | 560.1 | 571.85 | 571.85 | -11.15 (-1.91%) | 91,667 |
| 15 Mar 2016 | INR | 587.25 | 607.7 | 577 | 583 | 583 | -11.5 (-1.93%) | 276,785 |
| 14 Mar 2016 | INR | 555.8 | 602 | 552.5 | 594.5 | 594.5 | +43.8 (+7.95%) | 522,228 |
| 11 Mar 2016 | INR | 559.95 | 570 | 540.1 | 550.7 | 550.7 | -9.45 (-1.69%) | 77,287 |
| 10 Mar 2016 | INR | 559.4 | 574 | 552.05 | 560.15 | 560.15 | +5.8 (+1.05%) | 126,461 |
| 9 Mar 2016 | INR | 540 | 560 | 532 | 554.35 | 554.35 | +9.8 (+1.80%) | 91,589 |
| 8 Mar 2016 | INR | 559 | 564.3 | 537.1 | 544.55 | 544.55 | -14.3 (-2.56%) | 98,322 |
| 4 Mar 2016 | INR | 518.05 | 565.95 | 507.2 | 558.85 | 558.85 | +34.2 (+6.52%) | 321,490 |
| 3 Mar 2016 | INR | 509.85 | 529 | 496.8 | 524.65 | 524.65 | +19.35 (+3.83%) | 147,559 |
| 2 Mar 2016 | INR | 501.5 | 527.7 | 501.25 | 505.3 | 505.3 | +12.95 (+2.63%) | 196,298 |
| 1 Mar 2016 | INR | 461.35 | 502.35 | 453.5 | 492.35 | 492.35 | +38.3 (+8.44%) | 199,878 |
| 29 Feb 2016 | INR | 450.1 | 462 | 440 | 454.05 | 454.05 | -1.55 (-0.34%) | 128,223 |
| 26 Feb 2016 | INR | 467 | 474.7 | 447 | 455.6 | 455.6 | -3.55 (-0.77%) | 88,328 |
| 25 Feb 2016 | INR | 453.9 | 467.8 | 428 | 459.15 | 459.15 | +8.65 (+1.92%) | 87,429 |
| 24 Feb 2016 | INR | 473 | 475.25 | 447.75 | 450.5 | 450.5 | -23.15 (-4.89%) | 84,109 |
| 23 Feb 2016 | INR | 482 | 482.7 | 466 | 473.65 | 473.65 | -5.4 (-1.13%) | 56,892 |
| 22 Feb 2016 | INR | 482.7 | 495 | 476 | 479.05 | 479.05 | +1.75 (+0.37%) | 75,466 |
| 19 Feb 2016 | INR | 475 | 487.75 | 470 | 477.3 | 477.3 | -9.25 (-1.90%) | 54,928 |
| 18 Feb 2016 | INR | 494.7 | 512.8 | 477.5 | 486.55 | 486.55 | +0.7 (+0.14%) | 78,713 |
| 17 Feb 2016 | INR | 495.2 | 499.8 | 464.25 | 485.85 | 485.85 | -10.4 (-2.10%) | 99,724 |
| 16 Feb 2016 | INR | 506 | 513.5 | 488.55 | 496.25 | 496.25 | -4.6 (-0.92%) | 113,410 |
| 15 Feb 2016 | INR | 484 | 526 | 484 | 500.85 | 500.85 | +28.05 (+5.93%) | 211,128 |
| 12 Feb 2016 | INR | 485.7 | 485.7 | 450.25 | 472.8 | 472.8 | -6.7 (-1.40%) | 118,410 |
| 11 Feb 2016 | INR | 527 | 527.75 | 475 | 479.5 | 479.5 | -49.7 (-9.39%) | 139,154 |
