| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | INR | 544.9 | 549.8 | 525 | 529.2 | 529.2 | -15.7 (-2.88%) | 72,977 |
| 9 Feb 2016 | INR | 539.95 | 551 | 535 | 544.9 | 544.9 | -10 (-1.80%) | 57,444 |
| 8 Feb 2016 | INR | 564.7 | 573.7 | 547.2 | 554.9 | 554.9 | -7.8 (-1.39%) | 96,650 |
| 5 Feb 2016 | INR | 537.5 | 569 | 534 | 562.7 | 562.7 | +28.5 (+5.34%) | 177,278 |
| 4 Feb 2016 | INR | 555 | 569 | 526.3 | 534.2 | 534.2 | -14.65 (-2.67%) | 141,014 |
| 3 Feb 2016 | INR | 576.4 | 585 | 541 | 548.85 | 548.85 | -20.5 (-3.60%) | 314,985 |
| 2 Feb 2016 | INR | 601 | 601 | 558 | 569.35 | 569.35 | -27.7 (-4.64%) | 187,655 |
| 1 Feb 2016 | INR | 610.5 | 613.5 | 588.6 | 597.05 | 597.05 | -8.3 (-1.37%) | 112,412 |
| 29 Jan 2016 | INR | 604.5 | 617 | 591 | 605.35 | 605.35 | +6.45 (+1.08%) | 172,357 |
| 28 Jan 2016 | INR | 608.75 | 621 | 593.3 | 598.9 | 598.9 | -8.15 (-1.34%) | 201,128 |
| 27 Jan 2016 | INR | 593 | 617.65 | 556.7 | 607.05 | 607.05 | +21.1 (+3.60%) | 411,999 |
| 25 Jan 2016 | INR | 586 | 596.2 | 576.3 | 585.95 | 585.95 | +6.15 (+1.06%) | 159,514 |
| 22 Jan 2016 | INR | 560.1 | 592.45 | 554.4 | 579.8 | 579.8 | +30.2 (+5.49%) | 313,703 |
| 21 Jan 2016 | INR | 556.7 | 567.5 | 532.2 | 549.6 | 549.6 | +1.2 (+0.22%) | 267,592 |
| 20 Jan 2016 | INR | 572 | 572 | 531.5 | 548.4 | 548.4 | -35.15 (-6.02%) | 324,764 |
| 19 Jan 2016 | INR | 569 | 591.05 | 531 | 583.55 | 583.55 | +21.85 (+3.89%) | 389,154 |
| 18 Jan 2016 | INR | 625 | 632.85 | 552.1 | 561.7 | 561.7 | -63.3 (-10.13%) | 278,782 |
| 15 Jan 2016 | INR | 686 | 696.7 | 608.8 | 625 | 625 | -45.65 (-6.81%) | 321,620 |
| 14 Jan 2016 | INR | 660.1 | 705.8 | 660.1 | 670.65 | 670.65 | -31.75 (-4.52%) | 393,749 |
| 13 Jan 2016 | INR | 762 | 771.6 | 656.25 | 702.4 | 702.4 | -51.35 (-6.81%) | 650,147 |
| 12 Jan 2016 | INR | 761.7 | 789 | 747.6 | 753.75 | 753.75 | -4.5 (-0.59%) | 408,487 |
| 11 Jan 2016 | INR | 730 | 769.8 | 717.95 | 758.25 | 758.25 | +19 (+2.57%) | 295,469 |
| 8 Jan 2016 | INR | 724 | 749 | 721.25 | 739.25 | 739.25 | +25.8 (+3.62%) | 218,492 |
| 7 Jan 2016 | INR | 744 | 744 | 686.3 | 713.45 | 713.45 | -42.9 (-5.67%) | 252,020 |
| 6 Jan 2016 | INR | 763.4 | 781.8 | 748.3 | 756.35 | 756.35 | -2.7 (-0.36%) | 423,867 |
| 5 Jan 2016 | INR | 725.5 | 769.6 | 717.3 | 759.05 | 759.05 | +39.4 (+5.47%) | 813,860 |
| 4 Jan 2016 | INR | 726 | 753.9 | 713.15 | 719.65 | 719.65 | -6.2 (-0.85%) | 654,142 |
| 1 Jan 2016 | INR | 647 | 736.7 | 644.1 | 725.85 | 725.85 | +82.4 (+12.81%) | 1,457,419 |
| 31 Dec 2015 | INR | 647 | 651.3 | 640.1 | 643.45 | 643.45 | -2.2 (-0.34%) | 67,543 |
| 30 Dec 2015 | INR | 655.2 | 660 | 641.9 | 645.65 | 645.65 | -5.95 (-0.91%) | 94,916 |
