| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | INR | 642.7 | 665.9 | 639.5 | 651.6 | 651.6 | +12.7 (+1.99%) | 258,849 |
| 28 Dec 2015 | INR | 638.6 | 649 | 635.1 | 638.9 | 638.9 | +0.3 (+0.05%) | 117,449 |
| 24 Dec 2015 | INR | 643.7 | 659 | 635 | 638.6 | 638.6 | -2.6 (-0.41%) | 150,427 |
| 23 Dec 2015 | INR | 649.7 | 659 | 636.55 | 641.2 | 641.2 | -3.3 (-0.51%) | 104,374 |
| 22 Dec 2015 | INR | 657 | 659.1 | 641 | 644.5 | 644.5 | -9.65 (-1.48%) | 103,113 |
| 21 Dec 2015 | INR | 654.95 | 669 | 645.1 | 654.15 | 654.15 | +0.05 (+0.01%) | 283,804 |
| 18 Dec 2015 | INR | 650 | 659.9 | 640.1 | 654.1 | 654.1 | +0.55 (+0.08%) | 289,823 |
| 17 Dec 2015 | INR | 638 | 661.95 | 637 | 653.55 | 653.55 | +23.7 (+3.76%) | 411,275 |
| 16 Dec 2015 | INR | 625 | 649.2 | 625 | 629.85 | 629.85 | +9.05 (+1.46%) | 478,844 |
| 15 Dec 2015 | INR | 574.8 | 630.05 | 568 | 620.8 | 620.8 | +48 (+8.38%) | 611,438 |
| 14 Dec 2015 | INR | 583.25 | 585.2 | 541.5 | 572.8 | 572.8 | -13.25 (-2.26%) | 178,372 |
| 11 Dec 2015 | INR | 600.65 | 609.5 | 580.3 | 586.05 | 586.05 | -10.7 (-1.79%) | 228,166 |
| 10 Dec 2015 | INR | 584.8 | 602.95 | 562.5 | 596.75 | 596.75 | +18 (+3.11%) | 343,416 |
| 9 Dec 2015 | INR | 630 | 630.95 | 565.55 | 578.75 | 578.75 | -46.75 (-7.47%) | 273,754 |
| 8 Dec 2015 | INR | 653 | 669.1 | 620 | 625.5 | 625.5 | -31.9 (-4.85%) | 194,232 |
| 7 Dec 2015 | INR | 664 | 674 | 650 | 657.4 | 657.4 | -1.3 (-0.20%) | 186,172 |
| 4 Dec 2015 | INR | 641.5 | 682 | 641 | 658.7 | 658.7 | +7.1 (+1.09%) | 411,202 |
| 3 Dec 2015 | INR | 666 | 675.5 | 647 | 651.6 | 651.6 | -18.1 (-2.70%) | 194,886 |
| 2 Dec 2015 | INR | 693.8 | 696 | 664 | 669.7 | 669.7 | -24.7 (-3.56%) | 273,869 |
| 1 Dec 2015 | INR | 700 | 708.8 | 686.3 | 694.4 | 694.4 | -3.55 (-0.51%) | 389,830 |
| 30 Nov 2015 | INR | 680 | 706.6 | 668.8 | 697.95 | 697.95 | +20.2 (+2.98%) | 739,398 |
| 27 Nov 2015 | INR | 664 | 691 | 637 | 677.75 | 677.75 | +16.75 (+2.53%) | 953,733 |
| 26 Nov 2015 | INR | 658 | 694.45 | 623.5 | 661 | 661 | +9.05 (+1.39%) | 1,165,019 |
| 24 Nov 2015 | INR | 576.65 | 661.95 | 572 | 651.95 | 651.95 | +76.85 (+13.36%) | 1,823,074 |
| 23 Nov 2015 | INR | 537.6 | 586.7 | 531.45 | 575.1 | 575.1 | +46.1 (+8.71%) | 683,633 |
| 20 Nov 2015 | INR | 520.9 | 549.8 | 509.6 | 529 | 529 | +13.2 (+2.56%) | 347,858 |
| 19 Nov 2015 | INR | 527 | 545.7 | 508.3 | 515.8 | 515.8 | -6.95 (-1.33%) | 364,575 |
| 18 Nov 2015 | INR | 487.3 | 559 | 487 | 522.75 | 522.75 | +36.35 (+7.47%) | 1,079,488 |
| 17 Nov 2015 | INR | 486 | 497.3 | 475.25 | 486.4 | 486.4 | +4.25 (+0.88%) | 199,530 |
| 16 Nov 2015 | INR | 507 | 508.5 | 462.8 | 482.15 | 482.15 | -26.45 (-5.20%) | 408,899 |
