| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | INR | 71.8 | 71.85 | 71.25 | 71.65 | 71.65 | -0.35 (-0.49%) | 246,640 |
| 29 Apr 2021 | INR | 72.45 | 72.9 | 71.2 | 72 | 72 | -0.05 (-0.07%) | 354,178 |
| 28 Apr 2021 | INR | 71.55 | 72.5 | 71.5 | 72.05 | 72.05 | +0.5 (+0.70%) | 372,925 |
| 27 Apr 2021 | INR | 71.95 | 72.7 | 70.15 | 71.55 | 71.55 | 0.0 (0.0%) | 358,871 |
| 26 Apr 2021 | INR | 70 | 72.9 | 69.05 | 71.55 | 71.55 | +1.3 (+1.85%) | 254,114 |
| 23 Apr 2021 | INR | 71.5 | 71.95 | 70 | 70.25 | 70.25 | -1.7 (-2.36%) | 288,505 |
| 22 Apr 2021 | INR | 69.95 | 72.75 | 69.95 | 71.95 | 71.95 | -1.2 (-1.64%) | 405,846 |
| 20 Apr 2021 | INR | 72.85 | 73.55 | 67.65 | 73.15 | 73.15 | +3 (+4.28%) | 512,790 |
| 19 Apr 2021 | INR | 66.4 | 70.15 | 65.05 | 70.15 | 70.15 | +3.3 (+4.94%) | 628,876 |
| 16 Apr 2021 | INR | 66.5 | 67 | 66.5 | 66.85 | 66.85 | +0.25 (+0.38%) | 165,320 |
| 15 Apr 2021 | INR | 66.15 | 66.8 | 66.15 | 66.6 | 66.6 | -0.2 (-0.30%) | 174,753 |
| 13 Apr 2021 | INR | 65.7 | 67 | 65.7 | 66.8 | 66.8 | +0.55 (+0.83%) | 210,196 |
| 12 Apr 2021 | INR | 67.1 | 67.3 | 65.1 | 66.25 | 66.25 | -1.25 (-1.85%) | 474,016 |
| 9 Apr 2021 | INR | 68.05 | 68.45 | 67.15 | 67.5 | 67.5 | -0.55 (-0.81%) | 190,532 |
| 8 Apr 2021 | INR | 68.35 | 68.5 | 67.1 | 68.05 | 68.05 | +0.2 (+0.29%) | 213,439 |
| 7 Apr 2021 | INR | 68.25 | 68.85 | 67 | 67.85 | 67.85 | -0.35 (-0.51%) | 451,844 |
| 6 Apr 2021 | INR | 68.9 | 69.25 | 67.55 | 68.2 | 68.2 | -0.7 (-1.02%) | 268,414 |
| 5 Apr 2021 | INR | 69.1 | 70.45 | 66.4 | 68.9 | 68.9 | -0.2 (-0.29%) | 479,662 |
| 1 Apr 2021 | INR | 66.05 | 69.2 | 65 | 69.1 | 69.1 | +3.15 (+4.78%) | 550,480 |
| 31 Mar 2021 | INR | 63.2 | 66.7 | 63.2 | 65.95 | 65.95 | +0.8 (+1.23%) | 533,387 |
| 30 Mar 2021 | INR | 67 | 67 | 64.6 | 65.15 | 65.15 | -2.85 (-4.19%) | 956,377 |
| 26 Mar 2021 | INR | 67.55 | 69.65 | 66.2 | 68 | 68 | -1.65 (-2.37%) | 1,654,598 |
| 25 Mar 2021 | INR | 71.9 | 71.9 | 69.65 | 69.65 | 69.65 | -3.65 (-4.98%) | 554,130 |
| 24 Mar 2021 | INR | 73.3 | 73.3 | 68.6 | 73.3 | 73.3 | +3.45 (+4.94%) | 3,711,835 |
| 23 Mar 2021 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +3.3 (+4.96%) | 136,037 |
| 22 Mar 2021 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +3.15 (+4.97%) | 1,889,123 |
| 19 Mar 2021 | INR | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -3.3 (-4.95%) | 54,503 |
| 18 Mar 2021 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -3.5 (-4.99%) | 45,110 |
| 17 Mar 2021 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -3.65 (-4.94%) | 40,906 |
| 16 Mar 2021 | INR | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -3.85 (-4.95%) | 56,401 |
