| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | INR | 426 | 508.6 | 417.8 | 508.6 | 508.6 | +84.75 (+20.00%) | 658,802 |
| 11 Nov 2015 | INR | 416.8 | 428 | 413.05 | 423.85 | 423.85 | +10.25 (+2.48%) | 38,088 |
| 10 Nov 2015 | INR | 422 | 429.9 | 410 | 413.6 | 413.6 | -15.3 (-3.57%) | 77,929 |
| 9 Nov 2015 | INR | 381 | 433.15 | 380.1 | 428.9 | 428.9 | +38.85 (+9.96%) | 273,006 |
| 6 Nov 2015 | INR | 408.05 | 418.7 | 385.25 | 390.05 | 390.05 | -17.95 (-4.40%) | 110,704 |
| 5 Nov 2015 | INR | 394.15 | 420.05 | 375.55 | 408 | 408 | +13.85 (+3.51%) | 595,166 |
| 4 Nov 2015 | INR | 374.55 | 398 | 369.6 | 394.15 | 394.15 | +25.05 (+6.79%) | 356,558 |
| 3 Nov 2015 | INR | 370 | 389 | 365.3 | 369.1 | 369.1 | -1.05 (-0.28%) | 106,803 |
| 2 Nov 2015 | INR | 365 | 377 | 353.2 | 370.15 | 370.15 | +3.6 (+0.98%) | 102,386 |
| 30 Oct 2015 | INR | 366 | 375 | 359.25 | 366.55 | 366.55 | -1.85 (-0.50%) | 176,926 |
| 29 Oct 2015 | INR | 350.8 | 384 | 350.45 | 368.4 | 368.4 | +22.1 (+6.38%) | 268,522 |
| 28 Oct 2015 | INR | 341.1 | 353.2 | 341.1 | 346.3 | 346.3 | -3.5 (-1.00%) | 27,338 |
| 27 Oct 2015 | INR | 353.4 | 353.4 | 342.1 | 349.8 | 349.8 | -0.45 (-0.13%) | 41,192 |
| 26 Oct 2015 | INR | 357 | 357.5 | 347 | 350.25 | 350.25 | -1.4 (-0.40%) | 78,310 |
| 23 Oct 2015 | INR | 335.9 | 357.9 | 331 | 351.65 | 351.65 | +24.4 (+7.46%) | 173,436 |
| 21 Oct 2015 | INR | 326 | 334 | 323.8 | 327.25 | 327.25 | +0.05 (+0.02%) | 11,716 |
| 20 Oct 2015 | INR | 334.9 | 339 | 323.05 | 327.2 | 327.2 | -4.15 (-1.25%) | 33,946 |
| 19 Oct 2015 | INR | 330.05 | 339.5 | 326 | 331.35 | 331.35 | -0.25 (-0.08%) | 29,758 |
| 16 Oct 2015 | INR | 342.4 | 347 | 330 | 331.6 | 331.6 | -10.55 (-3.08%) | 38,952 |
| 15 Oct 2015 | INR | 335.2 | 349.8 | 335.2 | 342.15 | 342.15 | +1.45 (+0.43%) | 130,031 |
| 14 Oct 2015 | INR | 341.9 | 348 | 334.05 | 340.7 | 340.7 | +2.9 (+0.86%) | 52,100 |
| 13 Oct 2015 | INR | 330.1 | 343 | 324 | 337.8 | 337.8 | +2.3 (+0.69%) | 62,231 |
| 12 Oct 2015 | INR | 356.4 | 356.4 | 334 | 335.5 | 335.5 | -16.25 (-4.62%) | 88,657 |
| 9 Oct 2015 | INR | 341.8 | 366 | 337 | 351.75 | 351.75 | +14.2 (+4.21%) | 243,190 |
| 8 Oct 2015 | INR | 322 | 340.4 | 322 | 337.55 | 337.55 | +14.8 (+4.59%) | 155,911 |
| 7 Oct 2015 | INR | 325.2 | 325.2 | 319.2 | 322.75 | 322.75 | -0.4 (-0.12%) | 81,852 |
| 6 Oct 2015 | INR | 320 | 325.5 | 318 | 323.15 | 323.15 | +1.75 (+0.54%) | 42,350 |
| 5 Oct 2015 | INR | 312 | 326.75 | 300.05 | 321.4 | 321.4 | +11.85 (+3.83%) | 62,329 |
| 1 Oct 2015 | INR | 315 | 315 | 307.15 | 309.55 | 309.55 | -0.1 (-0.03%) | 21,629 |
| 30 Sep 2015 | INR | 315.4 | 315.4 | 306 | 309.65 | 309.65 | -0.85 (-0.27%) | 22,332 |
