| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | INR | 311.8 | 316.9 | 306.7 | 310.5 | 310.5 | -1.95 (-0.62%) | 36,589 |
| 28 Sep 2015 | INR | 322.4 | 322.4 | 310.5 | 312.45 | 312.45 | -4.15 (-1.31%) | 27,338 |
| 24 Sep 2015 | INR | 316.8 | 324.1 | 302 | 316.6 | 316.6 | +2.95 (+0.94%) | 46,841 |
| 23 Sep 2015 | INR | 312 | 324.8 | 311.4 | 313.65 | 313.65 | -5.4 (-1.69%) | 56,048 |
| 22 Sep 2015 | INR | 332.95 | 340.8 | 312.65 | 319.05 | 319.05 | -13.5 (-4.06%) | 85,888 |
| 21 Sep 2015 | INR | 305.95 | 335.9 | 305.95 | 332.55 | 332.55 | +28.8 (+9.48%) | 167,688 |
| 18 Sep 2015 | INR | 303.05 | 310.2 | 301.5 | 303.75 | 303.75 | +2.6 (+0.86%) | 26,035 |
| 16 Sep 2015 | INR | 311 | 312 | 301 | 301.15 | 301.15 | -6.65 (-2.16%) | 31,185 |
| 15 Sep 2015 | INR | 314 | 317.35 | 306.85 | 307.8 | 307.8 | -2.25 (-0.73%) | 25,290 |
| 14 Sep 2015 | INR | 315.9 | 318 | 308.3 | 310.05 | 310.05 | -2.65 (-0.85%) | 57,426 |
| 11 Sep 2015 | INR | 307 | 317 | 304.75 | 312.7 | 312.7 | +9.35 (+3.08%) | 83,381 |
| 10 Sep 2015 | INR | 300 | 306.9 | 286.8 | 303.35 | 303.35 | +0.25 (+0.08%) | 38,385 |
| 9 Sep 2015 | INR | 304 | 313.5 | 300.65 | 303.1 | 303.1 | +1.85 (+0.61%) | 67,692 |
| 8 Sep 2015 | INR | 300 | 313.95 | 288.3 | 301.25 | 301.25 | -2.3 (-0.76%) | 87,653 |
| 7 Sep 2015 | INR | 315 | 319.8 | 296.2 | 303.55 | 303.55 | -6.55 (-2.11%) | 90,879 |
| 4 Sep 2015 | INR | 326 | 329.9 | 305.2 | 310.1 | 310.1 | -16.7 (-5.11%) | 132,286 |
| 3 Sep 2015 | INR | 339.3 | 346.5 | 321.3 | 326.8 | 326.8 | -11.1 (-3.28%) | 164,902 |
| 2 Sep 2015 | INR | 323.9 | 347.8 | 317 | 337.9 | 337.9 | +23.2 (+7.37%) | 653,562 |
| 1 Sep 2015 | INR | 296 | 316.4 | 294 | 314.7 | 314.7 | +13.35 (+4.43%) | 105,121 |
| 31 Aug 2015 | INR | 306 | 309.7 | 292.2 | 301.35 | 301.35 | -4.9 (-1.60%) | 34,382 |
| 28 Aug 2015 | INR | 312 | 322.7 | 303 | 306.25 | 306.25 | -8.45 (-2.69%) | 73,792 |
| 27 Aug 2015 | INR | 301 | 319.35 | 288.95 | 314.7 | 314.7 | +10.55 (+3.47%) | 184,608 |
| 26 Aug 2015 | INR | 304.15 | 304.15 | 304.15 | 304.15 | 304.15 | -16 (-5.00%) | 16,726 |
| 25 Aug 2015 | INR | 320.15 | 320.15 | 320.15 | 320.15 | 320.15 | -16.85 (-5.00%) | 2,691 |
| 24 Aug 2015 | INR | 337 | 337 | 337 | 337 | 337 | -17.7 (-4.99%) | 7,778 |
| 21 Aug 2015 | INR | 353 | 362.9 | 330.95 | 354.7 | 354.7 | +6.35 (+1.82%) | 422,168 |
| 20 Aug 2015 | INR | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | +16.55 (+4.99%) | 45,692 |
| 19 Aug 2015 | INR | 316 | 331.8 | 305 | 331.8 | 331.8 | 0.0 (0.0%) | 238,113 |
