| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -4.05 (-4.95%) | 50,906 |
| 12 Mar 2021 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -4.3 (-5.00%) | 66,858 |
| 10 Mar 2021 | INR | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -4.5 (-4.97%) | 69,565 |
| 9 Mar 2021 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | -4.75 (-4.98%) | 59,636 |
| 8 Mar 2021 | INR | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | -5 (-4.99%) | 96,177 |
| 5 Mar 2021 | INR | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | -5.25 (-4.97%) | 126,389 |
| 4 Mar 2021 | INR | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | -5.55 (-5.00%) | 260,029 |
| 3 Mar 2021 | INR | 122.7 | 122.7 | 111.1 | 111.1 | 111.1 | -5.8 (-4.96%) | 3,006,835 |
| 2 Mar 2021 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | +5.55 (+4.98%) | 71,820 |
| 1 Mar 2021 | INR | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | +5.3 (+5.00%) | 141,281 |
| 26 Feb 2021 | INR | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | +5.05 (+5%) | 180,684 |
| 25 Feb 2021 | INR | 101 | 101 | 101 | 101 | 101 | +4.8 (+4.99%) | 126,015 |
| 24 Feb 2021 | INR | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +4.55 (+4.96%) | 151,957 |
| 23 Feb 2021 | INR | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | +4.35 (+4.98%) | 761,317 |
| 22 Feb 2021 | INR | 87.3 | 87.3 | 87.3 | 87.3 | 87.3 | +4.15 (+4.99%) | 784,398 |
| 19 Feb 2021 | INR | 83 | 83.15 | 81 | 83.15 | 83.15 | +3.95 (+4.99%) | 2,650,633 |
| 18 Feb 2021 | INR | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | +3.75 (+4.97%) | 465,713 |
| 17 Feb 2021 | INR | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | +3.55 (+4.94%) | 620,417 |
| 16 Feb 2021 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +3.4 (+4.96%) | 195,059 |
| 15 Feb 2021 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +3.25 (+4.98%) | 165,589 |
| 12 Feb 2021 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +3.1 (+4.99%) | 221,429 |
| 11 Feb 2021 | INR | 62.15 | 62.15 | 61.2 | 62.15 | 62.15 | +2.95 (+4.98%) | 3,067,058 |
| 10 Feb 2021 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +2.8 (+4.96%) | 809,323 |
| 9 Feb 2021 | INR | 55 | 56.4 | 53.75 | 56.4 | 56.4 | +2.65 (+4.93%) | 4,887,646 |
| 8 Feb 2021 | INR | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +2.55 (+4.98%) | 88,892 |
| 5 Feb 2021 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +2.4 (+4.92%) | 196,905 |
| 4 Feb 2021 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2.3 (+4.95%) | 720,102 |
| 3 Feb 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.2 (+4.97%) | 358,318 |
| 2 Feb 2021 | INR | 44.3 | 44.3 | 43.8 | 44.3 | 44.3 | +2.1 (+4.98%) | 4,376,571 |
| 1 Feb 2021 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +2 (+4.98%) | 73,293 |
