| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +1.9 (+4.96%) | 208,652 |
| 28 Jan 2021 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 326,322 |
| 27 Jan 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 585,955 |
| 25 Jan 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 70,079 |
| 22 Jan 2021 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 4,124 |
| 21 Jan 2021 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +1.5 (+4.98%) | 14,868 |
| 20 Jan 2021 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +1.4 (+4.88%) | 2,061 |
| 19 Jan 2021 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 4,938 |
| 18 Jan 2021 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +1.3 (+4.99%) | 3,276 |
| 15 Jan 2021 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 56,364 |
| 14 Jan 2021 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 83,777 |
| 13 Jan 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 18,367 |
| 12 Jan 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 12,423 |
| 11 Jan 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 82,764 |
| 8 Jan 2021 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 71,019 |
| 7 Jan 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 124,706 |
| 6 Jan 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 109,569 |
| 5 Jan 2021 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 19,874 |
| 4 Jan 2021 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 5,987 |
| 1 Jan 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 8,608 |
| 31 Dec 2020 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.7 (+4.75%) | 52,159 |
| 30 Dec 2020 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 18,506 |
| 29 Dec 2020 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 21,157 |
| 28 Dec 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 15,342 |
| 24 Dec 2020 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 9,854 |
| 23 Dec 2020 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -973.45 (-98.76%) | 47,244 |
| 22 Dec 2020 | INR | 975 | 987 | 974 | 985.65 | 985.65 | +10 (+1.02%) | 1,329,063 |
| 21 Dec 2020 | INR | 974 | 977.45 | 971 | 975.65 | 975.65 | +1.85 (+0.19%) | 1,906,830 |
| 18 Dec 2020 | INR | 967 | 975 | 965.1 | 973.8 | 973.8 | +6.15 (+0.64%) | 2,779,487 |
| 17 Dec 2020 | INR | 974.15 | 974.15 | 963 | 967.65 | 967.65 | -7.45 (-0.76%) | 2,102,596 |
