| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | INR | 916.25 | 931.8 | 911.15 | 924.1 | 924.1 | +4.7 (+0.51%) | 288,629 |
| 2 Nov 2020 | INR | 920.1 | 923.6 | 906.2 | 919.4 | 919.4 | -1.15 (-0.12%) | 168,877 |
| 30 Oct 2020 | INR | 920.1 | 929.95 | 910.25 | 920.55 | 920.55 | +1.5 (+0.16%) | 455,852 |
| 29 Oct 2020 | INR | 901 | 922.95 | 900 | 919.05 | 919.05 | +16.8 (+1.86%) | 1,030,542 |
| 28 Oct 2020 | INR | 895.1 | 902.95 | 895.1 | 902.25 | 902.25 | +4.7 (+0.52%) | 115,195 |
| 27 Oct 2020 | INR | 889 | 900 | 886 | 897.55 | 897.55 | +5.25 (+0.59%) | 239,954 |
| 26 Oct 2020 | INR | 882 | 897.45 | 880 | 892.3 | 892.3 | +10.95 (+1.24%) | 124,044 |
| 23 Oct 2020 | INR | 875.3 | 883.5 | 875.3 | 881.35 | 881.35 | +3.9 (+0.44%) | 55,494 |
| 22 Oct 2020 | INR | 873.25 | 884.95 | 873.25 | 877.45 | 877.45 | +0.7 (+0.08%) | 68,597 |
| 21 Oct 2020 | INR | 879 | 881.75 | 876 | 876.75 | 876.75 | -3.4 (-0.39%) | 134,513 |
| 20 Oct 2020 | INR | 880.45 | 884.3 | 878.15 | 880.15 | 880.15 | -0.45 (-0.05%) | 101,307 |
| 19 Oct 2020 | INR | 888.6 | 897.6 | 878.4 | 880.6 | 880.6 | +0.3 (+0.03%) | 260,735 |
| 16 Oct 2020 | INR | 880 | 884.9 | 874.85 | 880.3 | 880.3 | +0.8 (+0.09%) | 278,987 |
| 15 Oct 2020 | INR | 886 | 890.05 | 875.2 | 879.5 | 879.5 | -5.7 (-0.64%) | 214,995 |
| 14 Oct 2020 | INR | 900 | 903.45 | 882.5 | 885.2 | 885.2 | -10.15 (-1.13%) | 208,723 |
| 13 Oct 2020 | INR | 884.85 | 899.9 | 870.1 | 895.35 | 895.35 | +13.4 (+1.52%) | 282,890 |
| 12 Oct 2020 | INR | 887.9 | 908.75 | 875 | 881.95 | 881.95 | +5 (+0.57%) | 361,714 |
| 9 Oct 2020 | INR | 845 | 889.9 | 845 | 876.95 | 876.95 | +29.1 (+3.43%) | 768,599 |
| 8 Oct 2020 | INR | 868 | 868 | 806 | 847.85 | 847.85 | +0.2 (+0.02%) | 728,988 |
| 7 Oct 2020 | INR | 880 | 884.4 | 841 | 847.65 | 847.65 | -12.8 (-1.49%) | 376,526 |
| 6 Oct 2020 | INR | 860.45 | 860.45 | 846 | 860.45 | 860.45 | +40.95 (+5.00%) | 366,509 |
| 5 Oct 2020 | INR | 825.9 | 832.4 | 810 | 819.5 | 819.5 | -0.75 (-0.09%) | 114,234 |
| 1 Oct 2020 | INR | 834 | 836 | 812.1 | 820.25 | 820.25 | -9.9 (-1.19%) | 197,143 |
| 30 Sep 2020 | INR | 829.45 | 839 | 824.05 | 830.15 | 830.15 | +4.3 (+0.52%) | 174,849 |
| 29 Sep 2020 | INR | 830.05 | 840 | 823.3 | 825.85 | 825.85 | -0.8 (-0.10%) | 103,791 |
| 28 Sep 2020 | INR | 840 | 840 | 820.05 | 826.65 | 826.65 | -9.75 (-1.17%) | 110,738 |
| 25 Sep 2020 | INR | 838.9 | 839.4 | 814.6 | 836.4 | 836.4 | +15.35 (+1.87%) | 105,528 |
| 24 Sep 2020 | INR | 817 | 845 | 805.65 | 821.05 | 821.05 | +5.55 (+0.68%) | 300,740 |
| 23 Sep 2020 | INR | 783.3 | 816.65 | 782.65 | 815.5 | 815.5 | +37.7 (+4.85%) | 328,446 |
| 22 Sep 2020 | INR | 798 | 798.9 | 772.6 | 777.8 | 777.8 | +13.05 (+1.71%) | 456,139 |
