| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 1,250 | 1,340 | 1,239.7 | 1,340 | 1,340 | +109.1 (+8.86%) | 592,856 |
| 3 May 2021 | USD | 1,225.7 | 1,250 | 1,222 | 1,230.9 | 1,230.9 | +30.9 (+2.58%) | 631,740 |
| 30 Apr 2021 | USD | 1,236 | 1,236 | 1,200 | 1,200 | 1,200 | -12 (-0.99%) | 304,334 |
| 29 Apr 2021 | USD | 1,246.3 | 1,246.3 | 1,212 | 1,212 | 1,212 | -19.4 (-1.58%) | 4,790,399 |
| 28 Apr 2021 | USD | 1,297.8 | 1,311 | 1,212 | 1,231.4 | 1,231.4 | -63.9 (-4.93%) | 630,232 |
| 27 Apr 2021 | USD | 1,355 | 1,355 | 1,285 | 1,295.3 | 1,295.3 | -46.6 (-3.47%) | 258,570 |
| 26 Apr 2021 | USD | 1,345 | 1,390 | 1,340 | 1,341.9 | 1,341.9 | +9.9 (+0.74%) | 1,009,919 |
| 23 Apr 2021 | USD | 1,394.8 | 1,394.8 | 1,332 | 1,332 | 1,332 | -49 (-3.55%) | 240,803 |
| 22 Apr 2021 | USD | 1,403 | 1,406 | 1,357 | 1,381 | 1,381 | -31.8 (-2.25%) | 185,066 |
| 21 Apr 2021 | USD | 1,435 | 1,435 | 1,410 | 1,412.8 | 1,412.8 | -22.2 (-1.55%) | 6,030,489 |
| 20 Apr 2021 | USD | 1,440.2 | 1,440.2 | 1,420 | 1,435 | 1,435 | -5 (-0.35%) | 1,041,966 |
| 19 Apr 2021 | USD | 1,430 | 1,490 | 1,430 | 1,440 | 1,440 | +10 (+0.70%) | 171,607 |
| 16 Apr 2021 | USD | 1,410 | 1,430 | 1,400 | 1,430 | 1,430 | +42 (+3.03%) | 358,588 |
| 15 Apr 2021 | USD | 1,386 | 1,395 | 1,374 | 1,388 | 1,388 | +1 (+0.07%) | 1,283,202 |
| 14 Apr 2021 | USD | 1,397.3 | 1,414.8 | 1,387 | 1,387 | 1,387 | -10.5 (-0.75%) | 50,703 |
| 13 Apr 2021 | USD | 1,403 | 1,403 | 1,385 | 1,397.5 | 1,397.5 | -5.5 (-0.39%) | 157,630 |
| 12 Apr 2021 | USD | 1,427 | 1,427 | 1,403 | 1,403 | 1,403 | -24 (-1.68%) | 76,790 |
| 9 Apr 2021 | USD | 1,414 | 1,427 | 1,402 | 1,427 | 1,427 | +13 (+0.92%) | 93,935 |
| 8 Apr 2021 | USD | 1,400 | 1,425.9 | 1,399 | 1,414 | 1,414 | +15 (+1.07%) | 175,972 |
| 7 Apr 2021 | USD | 1,400 | 1,426.5 | 1,395 | 1,399 | 1,399 | -8 (-0.57%) | 132,888 |
| 6 Apr 2021 | USD | 1,438 | 1,438 | 1,404.9 | 1,407 | 1,407 | -30.3 (-2.11%) | 299,851 |
| 5 Apr 2021 | USD | 1,477.8 | 1,477.9 | 1,431 | 1,437.3 | 1,437.3 | -41.7 (-2.82%) | 267,373 |
| 1 Apr 2021 | USD | 1,480 | 1,480.4 | 1,435 | 1,479 | 1,479 | -16.4 (-1.10%) | 381,194 |
| 31 Mar 2021 | USD | 1,514.1 | 1,514.1 | 1,470 | 1,495.4 | 1,495.4 | -9.6 (-0.64%) | 309,894 |
| 30 Mar 2021 | USD | 1,466 | 1,530 | 1,430 | 1,505 | 1,505 | +40 (+2.73%) | 410,574 |
| 29 Mar 2021 | USD | 1,428.9 | 1,500 | 1,425 | 1,465 | 1,465 | +36 (+2.52%) | 1,303,879 |
| 26 Mar 2021 | USD | 1,375 | 1,430 | 1,370 | 1,429 | 1,429 | +54 (+3.93%) | 288,641 |
| 25 Mar 2021 | USD | 1,379.9 | 1,399.9 | 1,350 | 1,375 | 1,375 | -5 (-0.36%) | 956,786 |
| 24 Mar 2021 | USD | 1,328 | 1,380.2 | 1,328 | 1,380 | 1,380 | +51.5 (+3.88%) | 481,359 |
| 23 Mar 2021 | USD | 1,305.1 | 1,330 | 1,305 | 1,328.5 | 1,328.5 | +10.2 (+0.77%) | 216,856 |
