| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 1,256.6 | 1,256.6 | 1,200 | 1,230.2 | 1,230.2 | +3.2 (+0.26%) | 3,032,777 |
| 15 Apr 2020 | USD | 1,266 | 1,266 | 1,220 | 1,227 | 1,227 | -39 (-3.08%) | 1,135,312 |
| 14 Apr 2020 | USD | 1,240 | 1,300 | 1,240 | 1,266 | 1,266 | +26 (+2.10%) | 2,577,331 |
| 13 Apr 2020 | USD | 1,221 | 1,240 | 1,200 | 1,240 | 1,240 | +19 (+1.56%) | 80,625 |
| 9 Apr 2020 | USD | 1,230.1 | 1,240 | 1,201 | 1,221 | 1,221 | +1 (+0.08%) | 1,680,636 |
| 8 Apr 2020 | USD | 1,250 | 1,250 | 1,218 | 1,220 | 1,220 | +2.2 (+0.18%) | 395,134 |
| 7 Apr 2020 | USD | 1,236 | 1,236 | 1,190 | 1,217.8 | 1,217.8 | +6 (+0.50%) | 1,195,683 |
| 6 Apr 2020 | USD | 1,230 | 1,230 | 1,189.7 | 1,211.8 | 1,211.8 | -27.1 (-2.19%) | 1,644,922 |
| 3 Apr 2020 | USD | 1,158.7 | 1,238.9 | 1,123.9 | 1,238.9 | 1,238.9 | +113.9 (+10.12%) | 524,875 |
| 2 Apr 2020 | USD | 1,091.8 | 1,145 | 1,091.8 | 1,125 | 1,125 | +53 (+4.94%) | 458,308 |
| 1 Apr 2020 | USD | 1,079 | 1,079 | 1,052 | 1,072 | 1,072 | -18 (-1.65%) | 162,192 |
| 31 Mar 2020 | USD | 1,050 | 1,095 | 1,050 | 1,090 | 1,090 | +73 (+7.18%) | 2,927,947 |
| 30 Mar 2020 | USD | 988.8 | 1,030 | 988.8 | 1,017 | 1,017 | +47 (+4.85%) | 3,418,529 |
| 27 Mar 2020 | USD | 955 | 980 | 945 | 970 | 970 | +15 (+1.57%) | 341,385 |
| 26 Mar 2020 | USD | 930 | 1,020 | 930 | 955 | 955 | +11.32 (+1.20%) | 1,569,258 |
| 25 Mar 2020 | USD | 937.3 | 950 | 923 | 943.68 | 943.68 | +43.68 (+4.85%) | 603,852 |
| 24 Mar 2020 | USD | 930 | 937.3 | 900 | 900 | 900 | -0.8 (-0.09%) | 241,217 |
| 23 Mar 2020 | USD | 920 | 920 | 895 | 900.8 | 900.8 | -6.2 (-0.68%) | 1,370,880 |
| 20 Mar 2020 | USD | 920.01 | 950 | 900 | 907 | 907 | +6.89 (+0.77%) | 4,302,512 |
| 19 Mar 2020 | USD | 839.45 | 900.11 | 839.45 | 900.11 | 900.11 | +60.11 (+7.16%) | 406,880 |
| 18 Mar 2020 | USD | 900 | 900 | 830 | 840 | 840 | -90 (-9.68%) | 873,342 |
| 17 Mar 2020 | USD | 993.45 | 1,049 | 930 | 930 | 930 | -60 (-6.06%) | 4,515,867 |
| 16 Mar 2020 | USD | 1,215.4 | 1,215.4 | 952 | 990 | 990 | -238 (-19.38%) | 559,224 |
| 13 Mar 2020 | USD | 1,295 | 1,333.8 | 1,224 | 1,228 | 1,228 | -60 (-4.66%) | 138,442 |
| 12 Mar 2020 | USD | 1,305 | 1,305 | 1,270 | 1,288 | 1,288 | -52 (-3.88%) | 96,186 |
| 11 Mar 2020 | USD | 1,373 | 1,373 | 1,302 | 1,340 | 1,340 | -32 (-2.33%) | 1,203,408 |
| 10 Mar 2020 | USD | 1,436.8 | 1,436.8 | 1,360 | 1,372 | 1,372 | -18 (-1.29%) | 224,905 |
| 9 Mar 2020 | USD | 1,370 | 1,400 | 1,370 | 1,390 | 1,390 | -43.9 (-3.06%) | 706,194 |
| 6 Mar 2020 | USD | 1,433.9 | 1,433.9 | 1,433.9 | 1,433.9 | 1,433.9 | -5.1 (-0.35%) | 9,944 |
| 5 Mar 2020 | USD | 1,420 | 1,439 | 1,420 | 1,439 | 1,439 | -11 (-0.76%) | 56,665 |
