| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 1,415 | 1,450 | 1,415 | 1,450 | 1,450 | +35 (+2.47%) | 493,015 |
| 3 Mar 2020 | USD | 1,400 | 1,415 | 1,400 | 1,415 | 1,415 | +14.9 (+1.06%) | 303,257 |
| 2 Mar 2020 | USD | 1,389 | 1,420 | 1,389 | 1,400.1 | 1,400.1 | +10.2 (+0.73%) | 1,898,998 |
| 28 Feb 2020 | USD | 1,390 | 1,395 | 1,370 | 1,389.9 | 1,389.9 | -9.7 (-0.69%) | 2,971,619 |
| 27 Feb 2020 | USD | 1,398.1 | 1,400 | 1,360 | 1,399.6 | 1,399.6 | -3.3 (-0.24%) | 337,100 |
| 26 Feb 2020 | USD | 1,425 | 1,425 | 1,400 | 1,402.9 | 1,402.9 | -42.1 (-2.91%) | 65,137 |
| 25 Feb 2020 | USD | 1,447.1 | 1,450 | 1,437.1 | 1,445 | 1,445 | 0.0 (0.0%) | 525,150 |
| 24 Feb 2020 | USD | 1,457.2 | 1,457.2 | 1,430 | 1,445 | 1,445 | -37.6 (-2.54%) | 150,073 |
| 21 Feb 2020 | USD | 1,460 | 1,500 | 1,455.2 | 1,482.6 | 1,482.6 | -10.3 (-0.69%) | 217,441 |
| 20 Feb 2020 | USD | 1,485 | 1,497 | 1,485 | 1,492.9 | 1,492.9 | -3.8 (-0.25%) | 470,720 |
| 19 Feb 2020 | USD | 1,470 | 1,513.9 | 1,470 | 1,496.7 | 1,496.7 | -3.3 (-0.22%) | 1,701,340 |
| 18 Feb 2020 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -4.8 (-0.32%) | 2,097,666 |
| 17 Feb 2020 | USD | 1,499.9 | 1,507.7 | 1,485 | 1,504.8 | 1,504.8 | -0.2 (-0.01%) | 318,916 |
| 14 Feb 2020 | USD | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | -34 (-2.21%) | 11,027 |
| 13 Feb 2020 | USD | 1,490 | 1,539 | 1,490 | 1,539 | 1,539 | +44 (+2.94%) | 201,036 |
| 12 Feb 2020 | USD | 1,498.6 | 1,524 | 1,490 | 1,495 | 1,495 | +2.1 (+0.14%) | 914,285 |
| 11 Feb 2020 | USD | 1,470 | 1,510.1 | 1,469.9 | 1,492.9 | 1,492.9 | +15.5 (+1.05%) | 850,326 |
| 10 Feb 2020 | USD | 1,459 | 1,500 | 1,459 | 1,477.4 | 1,477.4 | +17.4 (+1.19%) | 109,827 |
| 7 Feb 2020 | USD | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 209,506 |
| 6 Feb 2020 | USD | 1,460 | 1,488 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 223,447 |
| 5 Feb 2020 | USD | 1,465.4 | 1,470 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 387,339 |
| 4 Feb 2020 | USD | 1,412 | 1,490 | 1,411 | 1,490 | 1,490 | +89 (+6.35%) | 2,437,059 |
| 3 Feb 2020 | USD | 1,444 | 1,444 | 1,401 | 1,401 | 1,401 | -39.1 (-2.72%) | 483,388 |
| 31 Jan 2020 | USD | 1,460 | 1,469.5 | 1,440 | 1,440.1 | 1,440.1 | -24.9 (-1.70%) | 1,932,274 |
| 30 Jan 2020 | USD | 1,450 | 1,469 | 1,444.9 | 1,465 | 1,465 | +15 (+1.03%) | 342,377 |
| 29 Jan 2020 | USD | 1,475.1 | 1,490 | 1,422 | 1,450 | 1,450 | -30 (-2.03%) | 3,145,148 |
| 28 Jan 2020 | USD | 1,455 | 1,500 | 1,455 | 1,480 | 1,480 | +29.2 (+2.01%) | 1,560,949 |
| 27 Jan 2020 | USD | 1,430 | 1,470 | 1,415 | 1,450.8 | 1,450.8 | -1 (-0.07%) | 208,909 |
| 24 Jan 2020 | USD | 1,466 | 1,494 | 1,431 | 1,451.8 | 1,451.8 | -10.2 (-0.70%) | 130,159 |
| 23 Jan 2020 | USD | 1,498 | 1,500 | 1,453.8 | 1,462 | 1,462 | -38.7 (-2.58%) | 310,258 |
