| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 1,612.6 | 1,620 | 1,560 | 1,614.9 | 1,614.9 | +2.3 (+0.14%) | 212,935 |
| 9 Dec 2019 | USD | 1,620 | 1,620 | 1,600 | 1,612.6 | 1,612.6 | -7.4 (-0.46%) | 936,986 |
| 6 Dec 2019 | USD | 1,610 | 1,648 | 1,610 | 1,620 | 1,620 | +16 (+1.00%) | 1,011,574 |
| 5 Dec 2019 | USD | 1,580 | 1,635 | 1,580 | 1,604 | 1,604 | +34.1 (+2.17%) | 1,098,876 |
| 4 Dec 2019 | USD | 1,480 | 1,584 | 1,480 | 1,569.9 | 1,569.9 | +90 (+6.08%) | 811,961 |
| 3 Dec 2019 | USD | 1,484 | 1,484 | 1,411.4 | 1,479.9 | 1,479.9 | -5 (-0.34%) | 260,902 |
| 2 Dec 2019 | USD | 1,505.5 | 1,520 | 1,451 | 1,484.9 | 1,484.9 | -20.6 (-1.37%) | 467,165 |
| 29 Nov 2019 | USD | 1,485 | 1,520 | 1,470 | 1,505.5 | 1,505.5 | +20.5 (+1.38%) | 1,559,245 |
| 28 Nov 2019 | USD | 1,450 | 1,485 | 1,390 | 1,485 | 1,485 | +7 (+0.47%) | 946,551 |
| 27 Nov 2019 | USD | 1,513.7 | 1,520 | 1,421 | 1,478 | 1,478 | -35.7 (-2.36%) | 590,533 |
| 26 Nov 2019 | USD | 1,590 | 1,590 | 1,505 | 1,513.7 | 1,513.7 | -84.3 (-5.28%) | 134,710 |
| 25 Nov 2019 | USD | 1,598 | 1,598 | 1,520 | 1,598 | 1,598 | -23.6 (-1.46%) | 484,637 |
| 22 Nov 2019 | USD | 1,601 | 1,650 | 1,580 | 1,621.6 | 1,621.6 | +20.6 (+1.29%) | 1,758,558 |
| 21 Nov 2019 | USD | 1,620 | 1,637 | 1,601 | 1,601 | 1,601 | -19 (-1.17%) | 374,153 |
| 20 Nov 2019 | USD | 1,622 | 1,637 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 1,367,462 |
| 19 Nov 2019 | USD | 1,617.7 | 1,624 | 1,610 | 1,620 | 1,620 | +2.3 (+0.14%) | 2,697,463 |
| 18 Nov 2019 | USD | 1,635 | 1,635 | 1,570 | 1,617.7 | 1,617.7 | -21.3 (-1.30%) | 1,277,484 |
| 15 Nov 2019 | USD | 1,500 | 1,639 | 1,500 | 1,639 | 1,639 | +196 (+13.58%) | 2,370,023 |
| 14 Nov 2019 | USD | 1,373 | 1,443 | 1,373 | 1,443 | 1,443 | +70 (+5.10%) | 2,146,056 |
| 13 Nov 2019 | USD | 1,399.9 | 1,399.9 | 1,350 | 1,373 | 1,373 | -47 (-3.31%) | 1,453,759 |
| 12 Nov 2019 | USD | 1,435 | 1,435 | 1,385 | 1,420 | 1,420 | -32.1 (-2.21%) | 4,381,330 |
| 11 Nov 2019 | USD | 1,459 | 1,465.1 | 1,445 | 1,452.1 | 1,452.1 | -42.9 (-2.87%) | 496,210 |
| 8 Nov 2019 | USD | 1,476.9 | 1,495 | 1,440 | 1,495 | 1,495 | +18.1 (+1.23%) | 1,130,199 |
| 7 Nov 2019 | USD | 1,436.1 | 1,500 | 1,380 | 1,476.9 | 1,476.9 | +40.8 (+2.84%) | 416,367 |
| 6 Nov 2019 | USD | 1,515 | 1,515 | 1,436.1 | 1,436.1 | 1,436.1 | -93.9 (-6.14%) | 3,691,806 |
| 5 Nov 2019 | USD | 1,593 | 1,593 | 1,530 | 1,530 | 1,530 | -63 (-3.95%) | 468,945 |
| 4 Nov 2019 | USD | 1,570 | 1,598 | 1,570 | 1,593 | 1,593 | +1,581.85 (+14187.00%) | 406,416 |
| 1 Nov 2019 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.12 (+1.09%) | 0 |
| 31 Oct 2019 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1,558.97 (-99.30%) | 0 |
| 30 Oct 2019 | USD | 1,670 | 1,670 | 1,570 | 1,570 | 1,570 | -128 (-7.54%) | 4,726,062 |
