| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 1,765.9 | 1,765.9 | 1,685 | 1,698 | 1,698 | -67.9 (-3.85%) | 918,951 |
| 28 Oct 2019 | USD | 1,780 | 1,780 | 1,757 | 1,765.9 | 1,765.9 | -15.3 (-0.86%) | 137,717 |
| 25 Oct 2019 | USD | 1,799.9 | 1,812.8 | 1,760 | 1,781.2 | 1,781.2 | -18.7 (-1.04%) | 119,973 |
| 24 Oct 2019 | USD | 1,799.9 | 1,799.9 | 1,750 | 1,799.9 | 1,799.9 | +1,788.96 (+16352.47%) | 439,277 |
| 23 Oct 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1,742.56 (-99.38%) | 0 |
| 22 Oct 2019 | USD | 1,760.7 | 1,794 | 1,750 | 1,753.5 | 1,753.5 | -7.2 (-0.41%) | 2,132,516 |
| 21 Oct 2019 | USD | 1,800 | 1,800 | 1,749 | 1,760.7 | 1,760.7 | -92.1 (-4.97%) | 686,717 |
| 18 Oct 2019 | USD | 1,865 | 1,869.7 | 1,850 | 1,852.8 | 1,852.8 | -12.2 (-0.65%) | 22,331 |
| 17 Oct 2019 | USD | 1,834.2 | 1,875 | 1,819 | 1,865 | 1,865 | +30.8 (+1.68%) | 442,881 |
| 16 Oct 2019 | USD | 1,855 | 1,859.1 | 1,810.5 | 1,834.2 | 1,834.2 | -20.8 (-1.12%) | 140,874 |
| 15 Oct 2019 | USD | 1,854.3 | 1,862 | 1,854.3 | 1,855 | 1,855 | +15 (+0.82%) | 2,018,870 |
| 14 Oct 2019 | USD | 1,836.7 | 1,853.6 | 1,820 | 1,840 | 1,840 | +3.3 (+0.18%) | 235,240 |
| 11 Oct 2019 | USD | 1,850 | 1,850 | 1,815 | 1,836.7 | 1,836.7 | -13.3 (-0.72%) | 312,143 |
| 10 Oct 2019 | USD | 1,850 | 1,850 | 1,830 | 1,850 | 1,850 | -0.8 (-0.04%) | 136,816 |
| 9 Oct 2019 | USD | 1,851.5 | 1,860 | 1,840 | 1,850.8 | 1,850.8 | -0.7 (-0.04%) | 34,080 |
| 8 Oct 2019 | USD | 1,864.9 | 1,874.6 | 1,841 | 1,851.5 | 1,851.5 | -13.4 (-0.72%) | 93,098 |
| 7 Oct 2019 | USD | 1,874.1 | 1,874.1 | 1,803 | 1,864.9 | 1,864.9 | -10.1 (-0.54%) | 451,632 |
| 4 Oct 2019 | USD | 1,824.8 | 1,875 | 1,810 | 1,875 | 1,875 | +50.2 (+2.75%) | 1,073,098 |
| 3 Oct 2019 | USD | 1,830 | 1,849.9 | 1,810 | 1,824.8 | 1,824.8 | -5.2 (-0.28%) | 262,478 |
| 2 Oct 2019 | USD | 1,827.4 | 1,875 | 1,803 | 1,830 | 1,830 | +2.6 (+0.14%) | 587,201 |
| 1 Oct 2019 | USD | 1,828.8 | 1,830 | 1,803 | 1,827.4 | 1,827.4 | -1.4 (-0.08%) | 1,016,857 |
| 30 Sep 2019 | USD | 1,855 | 1,855 | 1,801 | 1,828.8 | 1,828.8 | -34.1 (-1.83%) | 259,763 |
| 27 Sep 2019 | USD | 1,888.8 | 1,890 | 1,840.2 | 1,862.9 | 1,862.9 | -25.9 (-1.37%) | 130,522 |
| 26 Sep 2019 | USD | 1,875.2 | 1,896 | 1,859.9 | 1,888.8 | 1,888.8 | +13.6 (+0.73%) | 1,272,944 |
| 25 Sep 2019 | USD | 1,890 | 1,890 | 1,834.9 | 1,875.2 | 1,875.2 | -21.7 (-1.14%) | 1,036,631 |
| 24 Sep 2019 | USD | 1,899.9 | 1,899.9 | 1,887.9 | 1,896.9 | 1,896.9 | -3.1 (-0.16%) | 486,254 |
| 23 Sep 2019 | USD | 1,889 | 1,970 | 1,888.9 | 1,900 | 1,900 | +1,889.09 (+17315.22%) | 786,010 |
| 20 Sep 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 (-0.27%) | 0 |
| 19 Sep 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.19 (-9.81%) | 0 |
| 18 Sep 2019 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1,876.87 (-99.36%) | 0 |
