Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | USD | 9.5203 | 9.5203 | 9.5203 | 9.5203 | 9.5203 | -0.002 (-0.02%) | 0 |
8 Jan 2016 | USD | 9.5223 | 9.5223 | 9.5223 | 9.5223 | 9.5223 | -0.112 (-1.16%) | 0 |
7 Jan 2016 | USD | 9.6341 | 9.6341 | 9.6341 | 9.6341 | 9.6341 | -0.231 (-2.34%) | 0 |
6 Jan 2016 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.124 (-1.24%) | 0 |
5 Jan 2016 | USD | 9.9886 | 9.9886 | 9.9886 | 9.9886 | 9.9886 | -0.195 (-1.91%) | 0 |
4 Jan 2016 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | +0.156 (+1.56%) | 0 |
21 Dec 2015 | USD | 10.0272 | 10.0272 | 10.0272 | 10.0272 | 10.0272 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 10.0272 | 10.0272 | 10.0272 | 10.0272 | 10.0272 | -0.171 (-1.68%) | 0 |
17 Dec 2015 | USD | 10.1983 | 10.1983 | 10.1983 | 10.1983 | 10.1983 | -0.139 (-1.34%) | 0 |
16 Dec 2015 | USD | 10.3373 | 10.3373 | 10.3373 | 10.3373 | 10.3373 | +0.145 (+1.42%) | 0 |
15 Dec 2015 | USD | 10.1922 | 10.1922 | 10.1922 | 10.1922 | 10.1922 | +0.115 (+1.14%) | 0 |
14 Dec 2015 | USD | 10.0772 | 10.0772 | 10.0772 | 10.0772 | 10.0772 | +0.022 (+0.21%) | 0 |
11 Dec 2015 | USD | 10.0556 | 10.0556 | 10.0556 | 10.0556 | 10.0556 | -0.197 (-1.92%) | 0 |
10 Dec 2015 | USD | 10.2528 | 10.2528 | 10.2528 | 10.2528 | 10.2528 | -0.183 (-1.75%) | 0 |
9 Dec 2015 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 10.4354 | 0.0 (0.0%) | 0 |