Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | USD | 10.1866 | 10.1866 | 10.1866 | 10.1866 | 10.1866 | +0.006 (+0.06%) | 0 |
16 Oct 2015 | USD | 10.1809 | 10.1809 | 10.1809 | 10.1809 | 10.1809 | +0.036 (+0.35%) | 0 |
15 Oct 2015 | USD | 10.1453 | 10.1453 | 10.1453 | 10.1453 | 10.1453 | +0.161 (+1.62%) | 0 |
14 Oct 2015 | USD | 9.984 | 9.984 | 9.984 | 9.984 | 9.984 | -0.06 (-0.60%) | 0 |
13 Oct 2015 | USD | 10.0441 | 10.0441 | 10.0441 | 10.0441 | 10.0441 | -0.071 (-0.70%) | 0 |
12 Oct 2015 | USD | 10.1153 | 10.1153 | 10.1153 | 10.1153 | 10.1153 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 10.1153 | 10.1153 | 10.1153 | 10.1153 | 10.1153 | +0.01 (+0.10%) | 0 |
8 Oct 2015 | USD | 10.1054 | 10.1054 | 10.1054 | 10.1054 | 10.1054 | +0.084 (+0.83%) | 0 |
7 Oct 2015 | USD | 10.0218 | 10.0218 | 10.0218 | 10.0218 | 10.0218 | +0.098 (+0.99%) | 0 |
6 Oct 2015 | USD | 9.9234 | 9.9234 | 9.9234 | 9.9234 | 9.9234 | -0.039 (-0.39%) | 0 |
5 Oct 2015 | USD | 9.9627 | 9.9627 | 9.9627 | 9.9627 | 9.9627 | +0.18 (+1.84%) | 0 |
2 Oct 2015 | USD | 9.7829 | 9.7829 | 9.7829 | 9.7829 | 9.7829 | +0.135 (+1.40%) | 0 |
1 Oct 2015 | USD | 9.6478 | 9.6478 | 9.6478 | 9.6478 | 9.6478 | +0.023 (+0.24%) | 0 |
30 Sep 2015 | USD | 9.6251 | 9.6251 | 9.6251 | 9.6251 | 9.6251 | +0.173 (+1.83%) | 0 |
29 Sep 2015 | USD | 9.4519 | 9.4519 | 9.4519 | 9.4519 | 9.4519 | -0.252 (-2.60%) | 0 |
28 Sep 2015 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 9.704 | 9.704 | 9.704 | 9.704 | 9.704 | -0.085 (-0.86%) | 0 |
24 Sep 2015 | USD | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 9.7885 | -0.127 (-1.28%) | 0 |
21 Sep 2015 | USD | 9.9155 | 9.9155 | 9.9155 | 9.9155 | 9.9155 | -0.132 (-1.32%) | 0 |
18 Sep 2015 | USD | 10.0477 | 10.0477 | 10.0477 | 10.0477 | 10.0477 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 10.0477 | 10.0477 | 10.0477 | 10.0477 | 10.0477 | -0.009 (-0.09%) | 0 |
16 Sep 2015 | USD | 10.0572 | 10.0572 | 10.0572 | 10.0572 | 10.0572 | +0.081 (+0.81%) | 0 |
15 Sep 2015 | USD | 9.9759 | 9.9759 | 9.9759 | 9.9759 | 9.9759 | +0.119 (+1.21%) | 0 |
14 Sep 2015 | USD | 9.8564 | 9.8564 | 9.8564 | 9.8564 | 9.8564 | +0.066 (+0.68%) | 0 |
11 Sep 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.29 (-2.88%) | 0 |
8 Sep 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.25 (+2.54%) | 0 |