Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 0 |
6 Feb 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.08 (+0.77%) | 0 |
5 Feb 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.04 (-0.39%) | 0 |
3 Feb 2015 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.14 (+1.37%) | 0 |
2 Feb 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.12 (+1.19%) | 0 |
30 Jan 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.14 (-1.37%) | 0 |
29 Jan 2015 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.11 (+1.08%) | 0 |
28 Jan 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.14 (-1.36%) | 0 |
27 Jan 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.12 (-1.15%) | 0 |
26 Jan 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.04 (+0.39%) | 0 |
23 Jan 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
22 Jan 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.17 (+1.66%) | 0 |
21 Jan 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
20 Jan 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 0 |
19 Jan 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.14 (+1.39%) | 0 |
15 Jan 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 0 |
14 Jan 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.05 (-0.49%) | 0 |
13 Jan 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 0 |
12 Jan 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.08 (-0.78%) | 0 |
9 Jan 2015 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.09 (-0.86%) | 0 |
8 Jan 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.18 (+1.76%) | 0 |
7 Jan 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.12 (+1.19%) | 0 |
6 Jan 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.11 (-1.08%) | 0 |
5 Jan 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.17 (-1.64%) | 0 |
2 Jan 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
1 Jan 2015 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.1 (-0.95%) | 0 |
30 Dec 2014 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.05 (-0.47%) | 0 |