Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.02 (-0.15%) | 0 |
14 Nov 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
10 Nov 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.01 (+0.07%) | 0 |
6 Nov 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.05 (+0.37%) | 0 |
5 Nov 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.07 (+0.53%) | 0 |
4 Nov 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.05 (-0.37%) | 0 |
3 Nov 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.17 (+1.29%) | 0 |
30 Oct 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.08 (+0.61%) | 0 |
29 Oct 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.01 (-0.08%) | 0 |
28 Oct 2014 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.18 (+1.39%) | 0 |
27 Oct 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.02 (-0.15%) | 0 |
24 Oct 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 0 |
23 Oct 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.16 (+1.26%) | 0 |
22 Oct 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
21 Oct 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.24 (+1.91%) | 0 |
20 Oct 2014 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.12 (+0.96%) | 0 |
17 Oct 2014 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.12 (+0.97%) | 0 |
16 Oct 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.04 (+0.32%) | 0 |
15 Oct 2014 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.07 (-0.57%) | 0 |
14 Oct 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.03 (+0.24%) | 0 |
13 Oct 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.19 (-1.52%) | 0 |
10 Oct 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.15 (-1.18%) | 0 |
9 Oct 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.05 (-0.39%) | 0 |
8 Oct 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.19 (-1.47%) | 0 |