| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 1,122 | 1,122 | 1,100 | 1,121.4 | 1,121.4 | +22 (+2.00%) | 103,455 |
| 30 Sep 2020 | USD | 1,120 | 1,120 | 1,070 | 1,099.4 | 1,099.4 | -1.6 (-0.15%) | 114,051 |
| 29 Sep 2020 | USD | 1,097.6 | 1,101 | 1,097 | 1,101 | 1,101 | +3.4 (+0.31%) | 181,289 |
| 28 Sep 2020 | USD | 1,112.4 | 1,112.4 | 1,092 | 1,097.6 | 1,097.6 | +7.6 (+0.70%) | 123,520 |
| 25 Sep 2020 | USD | 1,085 | 1,090 | 1,085 | 1,090 | 1,090 | +0.9 (+0.08%) | 15,893 |
| 24 Sep 2020 | USD | 1,070 | 1,090 | 1,065 | 1,089.1 | 1,089.1 | +39.1 (+3.72%) | 132,926 |
| 23 Sep 2020 | USD | 1,118.3 | 1,118.3 | 1,050 | 1,050 | 1,050 | -66 (-5.91%) | 876,377 |
| 22 Sep 2020 | USD | 1,120 | 1,131.2 | 1,115 | 1,116 | 1,116 | +6 (+0.54%) | 75,235 |
| 21 Sep 2020 | USD | 1,100 | 1,125 | 1,095 | 1,110 | 1,110 | +1,099.55 (+10522.01%) | 193,056 |
| 18 Sep 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1,124.55 (-99.08%) | 0 |
| 17 Sep 2020 | USD | 1,087.4 | 1,135 | 1,087.4 | 1,135 | 1,135 | +47.6 (+4.38%) | 174,796 |
| 16 Sep 2020 | USD | 1,100 | 1,100 | 1,075 | 1,087.4 | 1,087.4 | -8.3 (-0.76%) | 515,862 |
| 15 Sep 2020 | USD | 1,130 | 1,130 | 1,073 | 1,095.7 | 1,095.7 | -33.1 (-2.93%) | 109,759 |
| 14 Sep 2020 | USD | 1,171.9 | 1,172 | 1,122 | 1,128.8 | 1,128.8 | -19.7 (-1.72%) | 93,350 |
| 11 Sep 2020 | USD | 1,148 | 1,148.5 | 1,130 | 1,148.5 | 1,148.5 | -1.5 (-0.13%) | 83,623 |
| 10 Sep 2020 | USD | 1,163.9 | 1,163.9 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 336,532 |
| 9 Sep 2020 | USD | 1,153 | 1,156.5 | 1,145 | 1,150 | 1,150 | -1 (-0.09%) | 212,440 |
| 8 Sep 2020 | USD | 1,180 | 1,180 | 1,151 | 1,151 | 1,151 | -29 (-2.46%) | 145,405 |
| 7 Sep 2020 | USD | 1,195 | 1,195 | 1,179.9 | 1,180 | 1,180 | 0.0 (0.0%) | 107,977 |
| 4 Sep 2020 | USD | 1,164 | 1,198 | 1,151 | 1,180 | 1,180 | +16 (+1.37%) | 222,703 |
| 3 Sep 2020 | USD | 1,165 | 1,165 | 1,155 | 1,164 | 1,164 | +13.4 (+1.16%) | 89,255 |
| 2 Sep 2020 | USD | 1,185.5 | 1,185.5 | 1,145 | 1,150.6 | 1,150.6 | +9.4 (+0.82%) | 163,191 |
| 1 Sep 2020 | USD | 1,200 | 1,200 | 1,136 | 1,141.2 | 1,141.2 | -98.8 (-7.97%) | 558,540 |
| 31 Aug 2020 | USD | 1,169 | 1,240 | 1,135 | 1,240 | 1,240 | +97.8 (+8.56%) | 59,481 |
| 28 Aug 2020 | USD | 1,150 | 1,167 | 1,140 | 1,142.2 | 1,142.2 | +0.2 (+0.02%) | 677,124 |
| 27 Aug 2020 | USD | 1,163.9 | 1,172 | 1,142 | 1,142 | 1,142 | -1.7 (-0.15%) | 528,757 |
| 26 Aug 2020 | USD | 1,187.5 | 1,187.5 | 1,142 | 1,143.7 | 1,143.7 | -41.3 (-3.49%) | 443,935 |
| 25 Aug 2020 | USD | 1,230 | 1,230 | 1,160 | 1,185 | 1,185 | -53 (-4.28%) | 95,199 |
| 24 Aug 2020 | USD | 1,219 | 1,245 | 1,219 | 1,238 | 1,238 | +35.5 (+2.95%) | 206,149 |
| 21 Aug 2020 | USD | 1,238.9 | 1,238.9 | 1,146 | 1,202.5 | 1,202.5 | -19.5 (-1.60%) | 132,521 |
