Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
11 Jul 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 0 |
10 Jul 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.07 (-0.53%) | 0 |
9 Jul 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
8 Jul 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.1 (-0.76%) | 0 |
7 Jul 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.09 (-0.68%) | 0 |
4 Jul 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.08 (+0.61%) | 0 |
2 Jul 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.1 (+0.76%) | 0 |
30 Jun 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 (+0.31%) | 0 |
26 Jun 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
25 Jun 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.02 (-0.15%) | 0 |
24 Jun 2014 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.09 (-0.68%) | 0 |
23 Jun 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 0 |
19 Jun 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 0 |
18 Jun 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.14 (+1.08%) | 0 |
17 Jun 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 0 |
13 Jun 2014 | USD | 13 | 13 | 13 | 13 | 13 | +0.04 (+0.31%) | 0 |
12 Jun 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.09 (-0.69%) | 0 |
11 Jun 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |
10 Jun 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.02 (+0.15%) | 0 |
6 Jun 2014 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.08 (+0.62%) | 0 |
5 Jun 2014 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 0 |
4 Jun 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.03 (+0.23%) | 0 |
3 Jun 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |