Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.05 (+0.40%) | 0 |
18 Apr 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 0 |
16 Apr 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 0 |
15 Apr 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.16 (+1.31%) | 0 |
14 Apr 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.13 (-1.05%) | 0 |
10 Apr 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.28 (-2.22%) | 0 |
9 Apr 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.14 (+1.12%) | 0 |
8 Apr 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
7 Apr 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.15 (-1.19%) | 0 |
4 Apr 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.18 (-1.41%) | 0 |
3 Apr 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.03 (-0.23%) | 0 |
2 Apr 2014 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
1 Apr 2014 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.1 (+0.79%) | 0 |
31 Mar 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.13 (+1.04%) | 0 |
28 Mar 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.04 (+0.32%) | 0 |
27 Mar 2014 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 0 |
26 Mar 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.11 (-0.87%) | 0 |
25 Mar 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.04 (+0.32%) | 0 |
24 Mar 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.13 (-1.02%) | 0 |
21 Mar 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.07 (+0.55%) | 0 |
19 Mar 2014 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.09 (-0.71%) | 0 |
18 Mar 2014 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.11 (+0.87%) | 0 |
17 Mar 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |
14 Mar 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
13 Mar 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.14 (-1.10%) | 0 |
12 Mar 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.01 (+0.08%) | 0 |
11 Mar 2014 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08 (-0.63%) | 0 |