Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2013 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.08 (+0.70%) | 0 |
28 Jun 2013 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 (-0.44%) | 0 |
27 Jun 2013 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.11 (+0.97%) | 0 |
26 Jun 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.1 (+0.89%) | 0 |
24 Jun 2013 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.13 (-1.14%) | 0 |
21 Jun 2013 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.02 (+0.18%) | 0 |
20 Jun 2013 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.28 (-2.40%) | 0 |
19 Jun 2013 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.16 (-1.35%) | 0 |
18 Jun 2013 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |
17 Jun 2013 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
14 Jun 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 (-0.60%) | 0 |
13 Jun 2013 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.18 (+1.56%) | 0 |
12 Jun 2013 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09 (-0.77%) | 0 |
11 Jun 2013 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.12 (-1.02%) | 0 |
10 Jun 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
7 Jun 2013 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.14 (+1.21%) | 0 |
6 Jun 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
5 Jun 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.15 (-1.29%) | 0 |
4 Jun 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.06 (-0.51%) | 0 |
3 Jun 2013 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.06 (+0.52%) | 0 |
31 May 2013 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.16 (-1.35%) | 0 |
30 May 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.05 (+0.43%) | 0 |
29 May 2013 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08 (-0.68%) | 0 |
28 May 2013 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.09 (+0.77%) | 0 |
27 May 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
23 May 2013 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
22 May 2013 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.12 (-1.01%) | 0 |
21 May 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.02 (+0.17%) | 0 |