| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 1,249.9 | 1,250 | 1,222 | 1,222 | 1,222 | -21 (-1.69%) | 89,308 |
| 19 Aug 2020 | USD | 1,250 | 1,270 | 1,243 | 1,243 | 1,243 | -3 (-0.24%) | 303,963 |
| 18 Aug 2020 | USD | 1,290 | 1,297 | 1,240 | 1,246 | 1,246 | -29.1 (-2.28%) | 214,354 |
| 17 Aug 2020 | USD | 1,318 | 1,318 | 1,265 | 1,275.1 | 1,275.1 | -22.9 (-1.76%) | 1,846,157 |
| 14 Aug 2020 | USD | 1,319 | 1,320 | 1,298 | 1,298 | 1,298 | -21.9 (-1.66%) | 778,950 |
| 13 Aug 2020 | USD | 1,320 | 1,337 | 1,305 | 1,319.9 | 1,319.9 | -0.1 (-0.01%) | 170,953 |
| 12 Aug 2020 | USD | 1,330 | 1,358 | 1,320 | 1,320 | 1,320 | +7 (+0.53%) | 485,207 |
| 11 Aug 2020 | USD | 1,333.8 | 1,333.8 | 1,306.1 | 1,313 | 1,313 | +10 (+0.77%) | 456,917 |
| 10 Aug 2020 | USD | 1,390.5 | 1,390.5 | 1,289.9 | 1,303 | 1,303 | -47 (-3.48%) | 754,531 |
| 7 Aug 2020 | USD | 1,369 | 1,369 | 1,350 | 1,350 | 1,350 | -4.9 (-0.36%) | 254,736 |
| 6 Aug 2020 | USD | 1,360 | 1,369 | 1,350 | 1,354.9 | 1,354.9 | -0.1 (-0.01%) | 294,377 |
| 5 Aug 2020 | USD | 1,360.1 | 1,371 | 1,350 | 1,355 | 1,355 | +15 (+1.12%) | 643,179 |
| 4 Aug 2020 | USD | 1,370 | 1,390 | 1,336 | 1,340 | 1,340 | -10 (-0.74%) | 283,001 |
| 3 Aug 2020 | USD | 1,346.1 | 1,370 | 1,346.1 | 1,350 | 1,350 | +11 (+0.82%) | 150,223 |
| 31 Jul 2020 | USD | 1,320 | 1,370.1 | 1,320 | 1,339 | 1,339 | +29 (+2.21%) | 321,527 |
| 30 Jul 2020 | USD | 1,340 | 1,359 | 1,300 | 1,310 | 1,310 | -48 (-3.53%) | 109,871 |
| 29 Jul 2020 | USD | 1,380 | 1,380 | 1,325.1 | 1,358 | 1,358 | -32 (-2.30%) | 96,017 |
| 28 Jul 2020 | USD | 1,390 | 1,418 | 1,376.1 | 1,390 | 1,390 | -5 (-0.36%) | 254,106 |
| 27 Jul 2020 | USD | 1,382 | 1,400 | 1,382 | 1,395 | 1,395 | +20.5 (+1.49%) | 797,718 |
| 24 Jul 2020 | USD | 1,344.1 | 1,378.9 | 1,310 | 1,374.5 | 1,374.5 | +74.5 (+5.73%) | 173,137 |
| 23 Jul 2020 | USD | 1,295 | 1,360 | 1,295 | 1,300 | 1,300 | +1,289.71 (+12533.62%) | 1,125,392 |
| 22 Jul 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1,290.11 (-99.21%) | 0 |
| 21 Jul 2020 | USD | 1,281 | 1,300.4 | 1,281 | 1,300.4 | 1,300.4 | +0.4 (+0.03%) | 2,549,952 |
| 20 Jul 2020 | USD | 1,315 | 1,315 | 1,250 | 1,300 | 1,300 | -15.3 (-1.16%) | 373,613 |
| 17 Jul 2020 | USD | 1,400 | 1,400 | 1,315 | 1,315.3 | 1,315.3 | +1,305.21 (+12935.68%) | 273,044 |
| 16 Jul 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1,360.91 (-99.26%) | 0 |
| 15 Jul 2020 | USD | 1,430 | 1,430 | 1,335 | 1,371 | 1,371 | -59.7 (-4.17%) | 831,807 |
| 14 Jul 2020 | USD | 1,450 | 1,450 | 1,400 | 1,430.7 | 1,430.7 | -23.8 (-1.64%) | 711,414 |
| 13 Jul 2020 | USD | 1,410 | 1,475 | 1,410 | 1,454.5 | 1,454.5 | +54.6 (+3.90%) | 2,217,877 |
| 10 Jul 2020 | USD | 1,375 | 1,399.9 | 1,352 | 1,399.9 | 1,399.9 | -0.1 (-0.01%) | 547,099 |
