Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.06 (+0.65%) | 0 |
29 Dec 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.12 (-1.28%) | 0 |
27 Dec 2011 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.01 (+0.11%) | 0 |
26 Dec 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.07 (+0.75%) | 0 |
22 Dec 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.08 (+0.86%) | 0 |
21 Dec 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.01 (+0.11%) | 0 |
20 Dec 2011 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.28 (+3.13%) | 0 |
19 Dec 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.12 (-1.32%) | 0 |
16 Dec 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.04 (+0.44%) | 0 |
15 Dec 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.04 (+0.44%) | 0 |
14 Dec 2011 | USD | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 0 |
13 Dec 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.24 (-2.57%) | 0 |
12 Dec 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.17 (+1.85%) | 0 |
8 Dec 2011 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.21 (-2.24%) | 0 |
7 Dec 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 (+0.11%) | 0 |
6 Dec 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.01 (+0.11%) | 0 |
5 Dec 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.1 (+1.08%) | 0 |
2 Dec 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.01 (+0.11%) | 0 |
1 Dec 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.36 (+4.05%) | 0 |
30 Nov 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 0 |
28 Nov 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.27 (+3.14%) | 0 |
25 Nov 2011 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 0 |
24 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.2 (-2.27%) | 0 |
22 Nov 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.04 (-0.45%) | 0 |