Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.18 (-1.99%) | 0 |
18 Nov 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 0 |
16 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.16 (-1.71%) | 0 |
15 Nov 2011 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.07 (+0.75%) | 0 |
14 Nov 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.09 (+0.98%) | 0 |
11 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.07 (+0.77%) | 0 |
9 Nov 2011 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.36 (-3.79%) | 0 |
8 Nov 2011 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.12 (+1.28%) | 0 |
7 Nov 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.05 (+0.54%) | 0 |
4 Nov 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.06 (-0.64%) | 0 |
3 Nov 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.18 (+1.96%) | 0 |
2 Nov 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.16 (+1.77%) | 0 |
1 Nov 2011 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.26 (-2.80%) | 0 |
31 Oct 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.24 (-2.52%) | 0 |
28 Oct 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.34 (+3.70%) | 0 |
26 Oct 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 0 |
25 Oct 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 0 |
24 Oct 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.14 (+1.53%) | 0 |
21 Oct 2011 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.17 (+1.89%) | 0 |
20 Oct 2011 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.04 (+0.45%) | 0 |
19 Oct 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.13 (-1.43%) | 0 |
18 Oct 2011 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.19 (+2.14%) | 0 |
17 Oct 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.2 (-2.20%) | 0 |
14 Oct 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.16 (+1.79%) | 0 |
13 Oct 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
12 Oct 2011 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 0 |
11 Oct 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.01 (+0.11%) | 0 |