Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.3 (+3.51%) | 0 |
7 Oct 2011 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.09 (-1.04%) | 0 |
6 Oct 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.16 (+1.89%) | 0 |
5 Oct 2011 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.16 (+1.93%) | 0 |
4 Oct 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.22 (+2.72%) | 0 |
3 Oct 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.27 (-3.23%) | 0 |
30 Sep 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.21 (-2.45%) | 0 |
29 Sep 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.08 (+0.94%) | 0 |
28 Sep 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.2 (-2.30%) | 0 |
27 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.1 (+1.16%) | 0 |
26 Sep 2011 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.19 (+2.26%) | 0 |
23 Sep 2011 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.06 (+0.72%) | 0 |
22 Sep 2011 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.28 (-3.25%) | 0 |
21 Sep 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.26 (-2.93%) | 0 |
20 Sep 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.04 (-0.45%) | 0 |
19 Sep 2011 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.1 (-1.11%) | 0 |
16 Sep 2011 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.05 (+0.56%) | 0 |
15 Sep 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.14 (+1.59%) | 0 |
14 Sep 2011 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.12 (+1.38%) | 0 |
13 Sep 2011 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.09 (+1.04%) | 0 |
12 Sep 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.06 (+0.70%) | 0 |
9 Sep 2011 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.23 (-2.62%) | 0 |
8 Sep 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.1 (-1.12%) | 0 |
7 Sep 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.26 (+3.01%) | 0 |
6 Sep 2011 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.06 (-0.69%) | 0 |
5 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.24 (-2.69%) | 0 |
1 Sep 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.12 (-1.33%) | 0 |
31 Aug 2011 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.04 (+0.44%) | 0 |
30 Aug 2011 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.03 (+0.33%) | 0 |