Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2011 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.26 (+2.98%) | 0 |
26 Aug 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.15 (+1.75%) | 0 |
25 Aug 2011 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.15 (-1.72%) | 0 |
24 Aug 2011 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.11 (+1.28%) | 0 |
23 Aug 2011 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.3 (+3.61%) | 0 |
22 Aug 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.13 (-1.54%) | 0 |
18 Aug 2011 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.45 (-5.06%) | 0 |
17 Aug 2011 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.09 (+1.02%) | 0 |
15 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 0 |
11 Aug 2011 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.39 (+4.67%) | 0 |
10 Aug 2011 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.57 (-6.38%) | 0 |
9 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 0 |
4 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.46 (-4.88%) | 0 |
3 Aug 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.05 (+0.53%) | 0 |
2 Aug 2011 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.26 (-2.70%) | 0 |
1 Aug 2011 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.1 (-1.03%) | 0 |
29 Jul 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 0 |
27 Jul 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.21 (-2.11%) | 0 |
26 Jul 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 0 |
25 Jul 2011 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.07 (-0.69%) | 0 |
22 Jul 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
21 Jul 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.11 (+1.10%) | 0 |
20 Jul 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.17 (+1.73%) | 0 |