| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 1,210 | 1,210 | 1,191 | 1,199.4 | 1,199.4 | -40.6 (-3.27%) | 143,570 |
| 27 May 2020 | USD | 1,260 | 1,295.8 | 1,230 | 1,240 | 1,240 | -56 (-4.32%) | 2,988,839 |
| 26 May 2020 | USD | 1,260 | 1,296 | 1,220 | 1,296 | 1,296 | +34.5 (+2.73%) | 138,382 |
| 25 May 2020 | USD | 1,248 | 1,266.8 | 1,245 | 1,261.5 | 1,261.5 | +37.5 (+3.06%) | 1,810,856 |
| 22 May 2020 | USD | 1,192 | 1,238 | 1,191 | 1,224 | 1,224 | +1,214.66 (+13004.93%) | 54,908 |
| 21 May 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1,170.96 (-99.21%) | 0 |
| 20 May 2020 | USD | 1,200 | 1,200.2 | 1,180 | 1,180.3 | 1,180.3 | -4.3 (-0.36%) | 2,746,313 |
| 19 May 2020 | USD | 1,210 | 1,215.5 | 1,176.9 | 1,184.6 | 1,184.6 | -16.4 (-1.37%) | 266,167 |
| 18 May 2020 | USD | 1,184.5 | 1,250.1 | 1,184.4 | 1,201 | 1,201 | +51 (+4.43%) | 1,300,230 |
| 15 May 2020 | USD | 1,178.4 | 1,190 | 1,150 | 1,150 | 1,150 | -28 (-2.38%) | 4,146,340 |
| 14 May 2020 | USD | 1,210 | 1,210 | 1,178 | 1,178 | 1,178 | -38.4 (-3.16%) | 390,347 |
| 13 May 2020 | USD | 1,285.4 | 1,285.4 | 1,165 | 1,216.4 | 1,216.4 | -63.9 (-4.99%) | 3,968,170 |
| 12 May 2020 | USD | 1,280 | 1,300 | 1,265 | 1,280.3 | 1,280.3 | +0.3 (+0.02%) | 3,657,741 |
| 11 May 2020 | USD | 1,300 | 1,300.1 | 1,265 | 1,280 | 1,280 | -20 (-1.54%) | 972,852 |
| 8 May 2020 | USD | 1,359.6 | 1,370 | 1,263.5 | 1,300 | 1,300 | -30 (-2.26%) | 6,903,155 |
| 7 May 2020 | USD | 1,287.4 | 1,330 | 1,287.4 | 1,330 | 1,330 | +59 (+4.64%) | 1,931,367 |
| 6 May 2020 | USD | 1,250 | 1,271 | 1,211 | 1,271 | 1,271 | +41 (+3.33%) | 1,135,753 |
| 5 May 2020 | USD | 1,199.9 | 1,280 | 1,199 | 1,230 | 1,230 | +68 (+5.85%) | 736,515 |
| 4 May 2020 | USD | 1,215 | 1,224 | 1,162 | 1,162 | 1,162 | +1,153.07 (+12912.32%) | 123,490 |
| 1 May 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -1,193.07 (-99.26%) | 0 |
| 30 Apr 2020 | USD | 1,257 | 1,257 | 1,202 | 1,202 | 1,202 | -60.5 (-4.79%) | 247,003 |
| 29 Apr 2020 | USD | 1,236 | 1,270 | 1,236 | 1,262.5 | 1,262.5 | +47.5 (+3.91%) | 378,568 |
| 28 Apr 2020 | USD | 1,205.1 | 1,230.2 | 1,194 | 1,215 | 1,215 | +20.3 (+1.70%) | 298,577 |
| 27 Apr 2020 | USD | 1,156.3 | 1,199 | 1,155 | 1,194.7 | 1,194.7 | +47.5 (+4.14%) | 162,870 |
| 24 Apr 2020 | USD | 1,189.6 | 1,190 | 1,145 | 1,147.2 | 1,147.2 | -17.8 (-1.53%) | 378,052 |
| 23 Apr 2020 | USD | 1,199.9 | 1,205 | 1,161 | 1,165 | 1,165 | -24 (-2.02%) | 332,854 |
| 22 Apr 2020 | USD | 1,250 | 1,250 | 1,189 | 1,189 | 1,189 | -41 (-3.33%) | 264,165 |
| 21 Apr 2020 | USD | 1,243 | 1,243 | 1,215 | 1,230 | 1,230 | -13 (-1.05%) | 2,349,946 |
| 20 Apr 2020 | USD | 1,195 | 1,250 | 1,195 | 1,243 | 1,243 | +143 (+13%) | 733,528 |
| 17 Apr 2020 | USD | 1,232 | 1,264 | 1,100 | 1,100 | 1,100 | -130.2 (-10.58%) | 1,684,214 |
