| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 1,350 | 1,350 | 1,310 | 1,318.3 | 1,318.3 | -36.7 (-2.71%) | 33,888 |
| 19 Mar 2021 | USD | 1,387.9 | 1,387.9 | 1,351 | 1,355 | 1,355 | -32.9 (-2.37%) | 296,446 |
| 18 Mar 2021 | USD | 1,395 | 1,410 | 1,380 | 1,387.9 | 1,387.9 | -21.9 (-1.55%) | 929,250 |
| 17 Mar 2021 | USD | 1,365 | 1,410 | 1,365 | 1,409.8 | 1,409.8 | +29.4 (+2.13%) | 397,619 |
| 16 Mar 2021 | USD | 1,377 | 1,388 | 1,355 | 1,380.4 | 1,380.4 | +5.4 (+0.39%) | 75,127 |
| 15 Mar 2021 | USD | 1,380 | 1,380 | 1,359 | 1,375 | 1,375 | +3 (+0.22%) | 137,783 |
| 12 Mar 2021 | USD | 1,390 | 1,396 | 1,358 | 1,372 | 1,372 | -41.1 (-2.91%) | 1,010,661 |
| 11 Mar 2021 | USD | 1,430 | 1,430 | 1,390 | 1,413.1 | 1,413.1 | -16.9 (-1.18%) | 874,314 |
| 10 Mar 2021 | USD | 1,360.3 | 1,445 | 1,360.3 | 1,430 | 1,430 | +40 (+2.88%) | 778,509 |
| 9 Mar 2021 | USD | 1,338 | 1,390 | 1,324.6 | 1,390 | 1,390 | +52 (+3.89%) | 2,503,877 |
| 8 Mar 2021 | USD | 1,300 | 1,338 | 1,300 | 1,338 | 1,338 | 0.0 (0.0%) | 135,310 |
| 5 Mar 2021 | USD | 1,320 | 1,345 | 1,309 | 1,338 | 1,338 | -12 (-0.89%) | 951,370 |
| 4 Mar 2021 | USD | 1,327.3 | 1,356.9 | 1,310 | 1,350 | 1,350 | +22.7 (+1.71%) | 255,218 |
| 3 Mar 2021 | USD | 1,315 | 1,335 | 1,290 | 1,327.3 | 1,327.3 | +12.3 (+0.94%) | 186,660 |
| 2 Mar 2021 | USD | 1,314.1 | 1,320 | 1,287 | 1,315 | 1,315 | -12.4 (-0.93%) | 312,600 |
| 1 Mar 2021 | USD | 1,340 | 1,340 | 1,250 | 1,327.4 | 1,327.4 | -12.6 (-0.94%) | 97,702 |
| 26 Feb 2021 | USD | 1,273.6 | 1,340 | 1,207.9 | 1,340 | 1,340 | +66.4 (+5.21%) | 741,081 |
| 25 Feb 2021 | USD | 1,227 | 1,320 | 1,225 | 1,273.6 | 1,273.6 | +43.6 (+3.54%) | 436,464 |
| 24 Feb 2021 | USD | 1,219 | 1,230 | 1,206 | 1,230 | 1,230 | +41.7 (+3.51%) | 1,170,607 |
| 23 Feb 2021 | USD | 1,190 | 1,193 | 1,185 | 1,188.3 | 1,188.3 | -16.7 (-1.39%) | 1,652,414 |
| 22 Feb 2021 | USD | 1,181.7 | 1,213 | 1,181.7 | 1,205 | 1,205 | +23.3 (+1.97%) | 597,922 |
| 19 Feb 2021 | USD | 1,139 | 1,181.7 | 1,139 | 1,181.7 | 1,181.7 | +40.7 (+3.57%) | 1,499,312 |
| 18 Feb 2021 | USD | 1,140 | 1,141 | 1,140 | 1,141 | 1,141 | -16.3 (-1.41%) | 53,114 |
| 17 Feb 2021 | USD | 1,170.1 | 1,170.1 | 1,150 | 1,157.3 | 1,157.3 | -11.9 (-1.02%) | 18,298 |
| 16 Feb 2021 | USD | 1,170 | 1,170 | 1,168 | 1,169.2 | 1,169.2 | +0.9 (+0.08%) | 41,916 |
| 15 Feb 2021 | USD | 1,155 | 1,170 | 1,155 | 1,168.3 | 1,168.3 | +13.2 (+1.14%) | 80,495 |
| 12 Feb 2021 | USD | 1,150 | 1,160.6 | 1,150 | 1,155.1 | 1,155.1 | -0.1 (-0.01%) | 763,359 |
| 11 Feb 2021 | USD | 1,160.9 | 1,161.6 | 1,150.1 | 1,155.2 | 1,155.2 | -5.7 (-0.49%) | 1,817,867 |
| 10 Feb 2021 | USD | 1,141 | 1,169.9 | 1,140 | 1,160.9 | 1,160.9 | -7.4 (-0.63%) | 36,290 |
| 9 Feb 2021 | USD | 1,184 | 1,184 | 1,130 | 1,168.3 | 1,168.3 | -5.4 (-0.46%) | 150,204 |
