| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 1,174.2 | 1,184 | 1,170 | 1,173.7 | 1,173.7 | +8.9 (+0.76%) | 29,522 |
| 5 Feb 2021 | USD | 1,164 | 1,165 | 1,164 | 1,164.8 | 1,164.8 | +2.5 (+0.22%) | 16,437 |
| 4 Feb 2021 | USD | 1,160 | 1,168 | 1,160 | 1,162.3 | 1,162.3 | -5.7 (-0.49%) | 35,486 |
| 3 Feb 2021 | USD | 1,169.3 | 1,175 | 1,168 | 1,168 | 1,168 | -1.3 (-0.11%) | 54,714 |
| 2 Feb 2021 | USD | 1,122.7 | 1,175.1 | 1,122.7 | 1,169.3 | 1,169.3 | +55.9 (+5.02%) | 99,924 |
| 1 Feb 2021 | USD | 1,098 | 1,114.2 | 1,095 | 1,113.4 | 1,113.4 | +15.4 (+1.40%) | 663,329 |
| 29 Jan 2021 | USD | 1,113.6 | 1,115 | 1,098 | 1,098 | 1,098 | -32.5 (-2.87%) | 57,520 |
| 28 Jan 2021 | USD | 1,137 | 1,143.1 | 1,120 | 1,130.5 | 1,130.5 | -24.5 (-2.12%) | 30,049 |
| 27 Jan 2021 | USD | 1,180 | 1,180 | 1,152 | 1,155 | 1,155 | -15 (-1.28%) | 551,594 |
| 26 Jan 2021 | USD | 1,165 | 1,180 | 1,155 | 1,170 | 1,170 | +5.5 (+0.47%) | 85,847 |
| 25 Jan 2021 | USD | 1,168.9 | 1,168.9 | 1,153 | 1,164.5 | 1,164.5 | -5.2 (-0.44%) | 70,338 |
| 22 Jan 2021 | USD | 1,198 | 1,198 | 1,165 | 1,169.7 | 1,169.7 | -10.6 (-0.90%) | 76,180 |
| 21 Jan 2021 | USD | 1,200 | 1,215 | 1,180 | 1,180.3 | 1,180.3 | -20.2 (-1.68%) | 1,143,984 |
| 20 Jan 2021 | USD | 1,201.9 | 1,210 | 1,173.2 | 1,200.5 | 1,200.5 | +10.5 (+0.88%) | 140,925 |
| 19 Jan 2021 | USD | 1,160 | 1,199 | 1,158 | 1,190 | 1,190 | +32.6 (+2.82%) | 171,066 |
| 18 Jan 2021 | USD | 1,135 | 1,162 | 1,115 | 1,157.4 | 1,157.4 | +22.4 (+1.97%) | 106,873 |
| 15 Jan 2021 | USD | 1,139 | 1,144 | 1,135 | 1,135 | 1,135 | -5 (-0.44%) | 928,067 |
| 14 Jan 2021 | USD | 1,161.3 | 1,162 | 1,140 | 1,140 | 1,140 | -9.8 (-0.85%) | 307,057 |
| 13 Jan 2021 | USD | 1,131.1 | 1,149.9 | 1,129 | 1,149.8 | 1,149.8 | +18.8 (+1.66%) | 546,158 |
| 12 Jan 2021 | USD | 1,125 | 1,138.9 | 1,125 | 1,131 | 1,131 | +7.3 (+0.65%) | 108,647 |
| 11 Jan 2021 | USD | 1,130 | 1,130 | 1,115 | 1,123.7 | 1,123.7 | -3.8 (-0.34%) | 111,039 |
| 8 Jan 2021 | USD | 1,127 | 1,135 | 1,118 | 1,127.5 | 1,127.5 | +8.5 (+0.76%) | 215,273 |
| 7 Jan 2021 | USD | 1,135 | 1,135 | 1,114 | 1,119 | 1,119 | +5 (+0.45%) | 2,532,169 |
| 6 Jan 2021 | USD | 1,112.4 | 1,147 | 1,085 | 1,114 | 1,114 | +14 (+1.27%) | 4,028,132 |
| 5 Jan 2021 | USD | 1,092.2 | 1,100 | 1,070 | 1,100 | 1,100 | +7.8 (+0.71%) | 130,179 |
| 4 Jan 2021 | USD | 1,140 | 1,143.3 | 1,081 | 1,092.2 | 1,092.2 | +1,084.49 (+14066.02%) | 200,039 |
| 31 Dec 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1,098.99 (-99.30%) | 0 |
| 30 Dec 2020 | USD | 1,112 | 1,115 | 1,100 | 1,106.7 | 1,106.7 | -5.1 (-0.46%) | 59,397 |
| 29 Dec 2020 | USD | 1,125.1 | 1,125.4 | 1,110 | 1,111.8 | 1,111.8 | -13.2 (-1.17%) | 62,045 |
| 28 Dec 2020 | USD | 1,124 | 1,125 | 1,123.6 | 1,125 | 1,125 | +1.4 (+0.12%) | 38,393 |
