| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 1,130 | 1,130 | 1,121 | 1,123.6 | 1,123.6 | -2 (-0.18%) | 6,860 |
| 23 Dec 2020 | USD | 1,120 | 1,140 | 1,110 | 1,125.6 | 1,125.6 | -3.3 (-0.29%) | 59,362 |
| 22 Dec 2020 | USD | 1,126.1 | 1,130 | 1,117 | 1,128.9 | 1,128.9 | +11.7 (+1.05%) | 86,021 |
| 21 Dec 2020 | USD | 1,140 | 1,140 | 1,100 | 1,117.2 | 1,117.2 | -30.7 (-2.67%) | 309,682 |
| 18 Dec 2020 | USD | 1,169 | 1,169 | 1,136.5 | 1,147.9 | 1,147.9 | +14.8 (+1.31%) | 178,590 |
| 17 Dec 2020 | USD | 1,130 | 1,153.6 | 1,100.1 | 1,133.1 | 1,133.1 | +5.9 (+0.52%) | 82,889 |
| 16 Dec 2020 | USD | 1,131 | 1,140 | 1,121 | 1,127.2 | 1,127.2 | -20.8 (-1.81%) | 41,726 |
| 15 Dec 2020 | USD | 1,148 | 1,149 | 1,148 | 1,148 | 1,148 | -2.1 (-0.18%) | 47,336 |
| 14 Dec 2020 | USD | 1,165 | 1,184 | 1,150.1 | 1,150.1 | 1,150.1 | -9.9 (-0.85%) | 107,591 |
| 11 Dec 2020 | USD | 1,162.2 | 1,162.2 | 1,156.1 | 1,160 | 1,160 | -2.2 (-0.19%) | 447,372 |
| 10 Dec 2020 | USD | 1,173.1 | 1,173.1 | 1,146 | 1,162.2 | 1,162.2 | +22.2 (+1.95%) | 304,860 |
| 9 Dec 2020 | USD | 1,119 | 1,180 | 1,119 | 1,140 | 1,140 | +1,132.19 (+14496.67%) | 261,619 |
| 8 Dec 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1,122.19 (-99.31%) | 0 |
| 7 Dec 2020 | USD | 1,190 | 1,190 | 1,100 | 1,130 | 1,130 | -60 (-5.04%) | 167,193 |
| 4 Dec 2020 | USD | 1,200 | 1,227.2 | 1,190 | 1,190 | 1,190 | -18.3 (-1.51%) | 145,112 |
| 3 Dec 2020 | USD | 1,210 | 1,210 | 1,200 | 1,208.3 | 1,208.3 | -10.7 (-0.88%) | 37,646 |
| 2 Dec 2020 | USD | 1,222.1 | 1,243.6 | 1,200 | 1,219 | 1,219 | +9 (+0.74%) | 329,182 |
| 1 Dec 2020 | USD | 1,249 | 1,249 | 1,210 | 1,210 | 1,210 | -39 (-3.12%) | 95,852 |
| 30 Nov 2020 | USD | 1,212 | 1,249 | 1,200 | 1,249 | 1,249 | +38 (+3.14%) | 849,451 |
| 27 Nov 2020 | USD | 1,230 | 1,230 | 1,210.2 | 1,211 | 1,211 | -9.5 (-0.78%) | 65,810 |
| 26 Nov 2020 | USD | 1,210.9 | 1,240 | 1,210.9 | 1,220.5 | 1,220.5 | +9.6 (+0.79%) | 114,623 |
| 25 Nov 2020 | USD | 1,210 | 1,240 | 1,210 | 1,210.9 | 1,210.9 | +5 (+0.41%) | 158,527 |
| 24 Nov 2020 | USD | 1,200 | 1,210 | 1,197 | 1,205.9 | 1,205.9 | +9 (+0.75%) | 3,295,762 |
| 23 Nov 2020 | USD | 1,180.1 | 1,200 | 1,160 | 1,196.9 | 1,196.9 | +18.3 (+1.55%) | 641,542 |
| 20 Nov 2020 | USD | 1,175.2 | 1,189.9 | 1,130 | 1,178.6 | 1,178.6 | +3.4 (+0.29%) | 640,471 |
| 19 Nov 2020 | USD | 1,210 | 1,215.4 | 1,170 | 1,175.2 | 1,175.2 | -22.5 (-1.88%) | 64,403 |
| 18 Nov 2020 | USD | 1,205.1 | 1,220 | 1,180 | 1,197.7 | 1,197.7 | +15.6 (+1.32%) | 132,915 |
| 17 Nov 2020 | USD | 1,142 | 1,210 | 1,142 | 1,182.1 | 1,182.1 | +41.4 (+3.63%) | 211,246 |
| 16 Nov 2020 | USD | 1,150 | 1,170 | 1,130.2 | 1,140.7 | 1,140.7 | +20.5 (+1.83%) | 146,438 |
| 13 Nov 2020 | USD | 1,111 | 1,125 | 1,100 | 1,120.2 | 1,120.2 | +20.2 (+1.84%) | 2,122,672 |
