| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2020 | USD | 1,160 | 1,160 | 1,100 | 1,100 | 1,100 | -55 (-4.76%) | 459,186 |
| 11 Nov 2020 | USD | 1,201 | 1,205 | 1,050 | 1,155 | 1,155 | -45.9 (-3.82%) | 231,002 |
| 10 Nov 2020 | USD | 1,239.9 | 1,239.9 | 1,160 | 1,200.9 | 1,200.9 | -44.1 (-3.54%) | 286,268 |
| 9 Nov 2020 | USD | 1,091.8 | 1,245 | 1,080 | 1,245 | 1,245 | +196.2 (+18.71%) | 543,730 |
| 6 Nov 2020 | USD | 1,025 | 1,080 | 1,025 | 1,048.8 | 1,048.8 | +42.3 (+4.20%) | 420,895 |
| 5 Nov 2020 | USD | 990 | 1,040 | 980 | 1,006.5 | 1,006.5 | +26.5 (+2.70%) | 867,517 |
| 4 Nov 2020 | USD | 982 | 999.89 | 980 | 980 | 980 | -0.7 (-0.07%) | 238,396 |
| 3 Nov 2020 | USD | 1,000 | 1,000 | 980 | 980.7 | 980.7 | -32.2 (-3.18%) | 84,348 |
| 2 Nov 2020 | USD | 987 | 1,014.5 | 986.01 | 1,012.9 | 1,012.9 | +26.89 (+2.73%) | 81,891 |
| 30 Oct 2020 | USD | 1,015 | 1,020 | 980 | 986.01 | 986.01 | -28.99 (-2.86%) | 352,177 |
| 29 Oct 2020 | USD | 1,047 | 1,048.9 | 1,005 | 1,015 | 1,015 | -45.9 (-4.33%) | 173,908 |
| 28 Oct 2020 | USD | 1,050 | 1,074 | 1,047.9 | 1,060.9 | 1,060.9 | -12.1 (-1.13%) | 52,312 |
| 27 Oct 2020 | USD | 1,100 | 1,100 | 1,070 | 1,073 | 1,073 | -3.5 (-0.33%) | 174,074 |
| 26 Oct 2020 | USD | 1,110 | 1,112.4 | 1,052 | 1,076.5 | 1,076.5 | -36 (-3.24%) | 58,472 |
| 23 Oct 2020 | USD | 1,100 | 1,130 | 1,089 | 1,112.5 | 1,112.5 | +12.5 (+1.14%) | 47,414 |
| 22 Oct 2020 | USD | 1,110 | 1,118 | 1,096 | 1,100 | 1,100 | +6 (+0.55%) | 502,869 |
| 21 Oct 2020 | USD | 1,110 | 1,110 | 1,094 | 1,094 | 1,094 | -0.8 (-0.07%) | 148,020 |
| 20 Oct 2020 | USD | 1,065.6 | 1,095 | 1,050 | 1,094.8 | 1,094.8 | +29.2 (+2.74%) | 177,188 |
| 19 Oct 2020 | USD | 1,070 | 1,071 | 1,055.1 | 1,065.6 | 1,065.6 | -4.5 (-0.42%) | 30,540 |
| 16 Oct 2020 | USD | 1,093.4 | 1,093.4 | 1,070.1 | 1,070.1 | 1,070.1 | -23.3 (-2.13%) | 23,095 |
| 15 Oct 2020 | USD | 1,071 | 1,100 | 1,071 | 1,093.4 | 1,093.4 | -1.3 (-0.12%) | 70,256 |
| 14 Oct 2020 | USD | 1,090 | 1,102.1 | 1,080.2 | 1,094.7 | 1,094.7 | -4.4 (-0.40%) | 2,755,185 |
| 13 Oct 2020 | USD | 1,100 | 1,102.1 | 1,090 | 1,099.1 | 1,099.1 | +1,091.81 (+14976.82%) | 36,559 |
| 12 Oct 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1,092.71 (-99.34%) | 0 |
| 9 Oct 2020 | USD | 1,102.1 | 1,110 | 1,100 | 1,100 | 1,100 | -39.9 (-3.50%) | 826,768 |
| 8 Oct 2020 | USD | 1,050 | 1,139.9 | 1,050 | 1,139.9 | 1,139.9 | +69.9 (+6.53%) | 563,713 |
| 7 Oct 2020 | USD | 1,105 | 1,105 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 112,404 |
| 6 Oct 2020 | USD | 1,150 | 1,150 | 1,090 | 1,100 | 1,100 | -49.3 (-4.29%) | 144,797 |
| 5 Oct 2020 | USD | 1,133 | 1,160 | 1,133 | 1,149.3 | 1,149.3 | +16.3 (+1.44%) | 186,049 |
| 2 Oct 2020 | USD | 1,120 | 1,159 | 1,120 | 1,133 | 1,133 | +11.6 (+1.03%) | 367,350 |
