| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 36.34 | 36.34 | 35.3 | 36.148 | 36.148 | -0.192 (-0.53%) | 5,200 |
| 2 Oct 2024 | USD | 34.82 | 36.34 | 34.82 | 36.34 | 36.34 | +0.73 (+2.05%) | 3,400 |
| 1 Oct 2024 | USD | 35.25 | 35.61 | 35.25 | 35.61 | 35.61 | +0.19 (+0.54%) | 4,700 |
| 30 Sep 2024 | USD | 35.575 | 35.575 | 35.21 | 35.42 | 35.42 | +1.338 (+3.93%) | 22,000 |
| 27 Sep 2024 | USD | 34.11 | 34.11 | 34 | 34.082 | 34.082 | +4.132 (+13.80%) | 5,200 |
| 26 Sep 2024 | USD | 30 | 30.242 | 29.77 | 29.95 | 29.95 | +1.45 (+5.09%) | 23,100 |
| 25 Sep 2024 | USD | 28.497 | 28.5 | 27.9 | 28.5 | 28.5 | +1.36 (+5.01%) | 2,200 |
| 24 Sep 2024 | USD | 27.365 | 27.365 | 26.968 | 27.14 | 27.14 | +2.04 (+8.13%) | 2,200 |
| 23 Sep 2024 | USD | 25.8 | 25.8 | 25.1 | 25.1 | 25.1 | +0.62 (+2.53%) | 4,600 |
| 20 Sep 2024 | USD | 24.805 | 25.141 | 24.31 | 24.48 | 24.48 | -1.6 (-6.13%) | 8,200 |
| 19 Sep 2024 | USD | 25.657 | 26.08 | 25.61 | 26.08 | 26.08 | +0.96 (+3.82%) | 6,200 |
| 18 Sep 2024 | USD | 25.07 | 25.12 | 25.07 | 25.12 | 25.12 | -0.38 (-1.49%) | 800 |
| 17 Sep 2024 | USD | 24.711 | 25.5 | 24.711 | 25.5 | 25.5 | +0.6 (+2.41%) | 3,000 |
| 16 Sep 2024 | USD | 25.335 | 25.88 | 24.9 | 24.9 | 24.9 | -0.98 (-3.79%) | 6,400 |
| 13 Sep 2024 | USD | 26.09 | 26.292 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 12,100 |
| 12 Sep 2024 | USD | 25.48 | 25.93 | 25.48 | 25.9 | 25.9 | +2.25 (+9.51%) | 5,900 |
| 11 Sep 2024 | USD | 23.41 | 24.5 | 23.41 | 23.65 | 23.65 | +3.48 (+17.25%) | 8,200 |
| 10 Sep 2024 | USD | 20.96 | 20.96 | 20 | 20.17 | 20.17 | +0.16 (+0.80%) | 26,900 |
| 9 Sep 2024 | USD | 20.3 | 20.45 | 19.664 | 20.01 | 20.01 | +0.16 (+0.81%) | 30,800 |
| 6 Sep 2024 | USD | 20.64 | 20.64 | 19.85 | 19.85 | 19.85 | -2.1 (-9.57%) | 18,200 |
| 5 Sep 2024 | USD | 21.646 | 21.95 | 21.499 | 21.95 | 21.95 | -1.4 (-6.00%) | 22,200 |
| 4 Sep 2024 | USD | 22.835 | 23.35 | 22.351 | 23.35 | 23.35 | -0.8 (-3.31%) | 39,600 |
| 3 Sep 2024 | USD | 24.22 | 24.22 | 23.65 | 24.15 | 24.15 | -2.85 (-10.56%) | 40,500 |
| 30 Aug 2024 | USD | 27.028 | 28.39 | 27 | 27 | 27 | -0.638 (-2.31%) | 80,800 |
| 29 Aug 2024 | USD | 28 | 28 | 27.424 | 27.638 | 27.638 | -1.482 (-5.09%) | 6,200 |
| 28 Aug 2024 | USD | 29.308 | 30.215 | 29.12 | 29.12 | 29.12 | -1.18 (-3.89%) | 4,900 |
| 27 Aug 2024 | USD | 29.768 | 30.93 | 29.72 | 30.3 | 30.3 | -0.26 (-0.85%) | 40,000 |
| 26 Aug 2024 | USD | 29.428 | 30.57 | 29.428 | 30.56 | 30.56 | -0.51 (-1.64%) | 2,900 |
| 23 Aug 2024 | USD | 29.312 | 31.45 | 29.294 | 31.07 | 31.07 | +0.293 (+0.95%) | 1,300 |
| 22 Aug 2024 | USD | 31.5 | 31.97 | 30.777 | 30.777 | 30.777 | +0.11 (+0.36%) | 9,700 |
