| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -2.06 (-4.48%) | 300 |
| 7 Sep 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 114 |
| 6 Sep 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 109 |
| 5 Sep 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 1,000 |
| 29 Aug 2023 | USD | 45 | 45 | 45 | 45 | 45 | +2.19 (+5.12%) | 700 |
| 28 Aug 2023 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 83 |
| 25 Aug 2023 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +1.45 (+3.51%) | 200 |
| 23 Aug 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.45 (+1.10%) | 200 |
| 21 Aug 2023 | USD | 41.13 | 41.13 | 40.91 | 40.91 | 40.91 | +1.32 (+3.33%) | 500 |
| 18 Aug 2023 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.56 (-1.39%) | 400 |
| 17 Aug 2023 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.37 (+0.93%) | 400 |
| 16 Aug 2023 | USD | 40.57 | 40.57 | 39.78 | 39.78 | 39.78 | -3.913 (-8.96%) | 1,200 |
| 15 Aug 2023 | USD | 43.693 | 43.693 | 43.693 | 43.693 | 43.693 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 43.693 | 43.693 | 43.693 | 43.693 | 43.693 | -1.277 (-2.84%) | 400 |
| 11 Aug 2023 | USD | 44.25 | 44.97 | 44.25 | 44.97 | 44.97 | -0.02 (-0.04%) | 400 |
| 10 Aug 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +1.03 (+2.34%) | 1,100 |
| 8 Aug 2023 | USD | 45.5 | 45.5 | 43.96 | 43.96 | 43.96 | -2.09 (-4.54%) | 700 |
| 7 Aug 2023 | USD | 46.42 | 46.42 | 46.05 | 46.05 | 46.05 | -0.35 (-0.75%) | 800 |
| 4 Aug 2023 | USD | 44.57 | 46.4 | 44.57 | 46.4 | 46.4 | -0.11 (-0.24%) | 200 |
| 3 Aug 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 300 |
| 1 Aug 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0 (0.0%) | 100 |
| 31 Jul 2023 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -3.42 (-6.85%) | 300 |
| 28 Jul 2023 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.0 (0.0%) | 49 |
