| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 10.506 | 10.506 | 10.506 | 10.506 | 10.506 | -0.313 (-2.89%) | 168 |
| 28 Jan 2013 | USD | 10.819 | 10.819 | 10.819 | 10.819 | 10.819 | 0.0 (0.0%) | 0 |
| 25 Jan 2013 | USD | 10.819 | 10.819 | 10.819 | 10.819 | 10.819 | 0.0 (0.0%) | 0 |
| 24 Jan 2013 | USD | 10.819 | 10.819 | 10.819 | 10.819 | 10.819 | -0.046 (-0.42%) | 845 |
| 23 Jan 2013 | USD | 10.865 | 10.865 | 10.865 | 10.865 | 10.865 | +0.125 (+1.16%) | 169 |
| 22 Jan 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 21 Jan 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.084 (+0.79%) | 200 |
| 16 Jan 2013 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | -0.005 (-0.05%) | 2,264 |
| 14 Jan 2013 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | +0.038 (+0.36%) | 243 |
| 11 Jan 2013 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | +0.169 (+1.62%) | 321 |
| 10 Jan 2013 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | 0.0 (0.0%) | 0 |
| 8 Jan 2013 | USD | 10.454 | 10.454 | 10.454 | 10.454 | 10.454 | -0.215 (-2.02%) | 296 |
| 7 Jan 2013 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | +0.588 (+5.83%) | 296 |
| 4 Jan 2013 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 10.081 | 10.081 | 10.081 | 10.081 | 10.081 | +0.215 (+2.18%) | 309 |
| 28 Dec 2012 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
| 27 Dec 2012 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
| 26 Dec 2012 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | 0.0 (0.0%) | 0 |
| 20 Dec 2012 | USD | 9.866 | 9.866 | 9.866 | 9.866 | 9.866 | -0.168 (-1.67%) | 109 |
| 19 Dec 2012 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | +0.261 (+2.67%) | 109 |
